Use Dark Theme
bell notificationshomepagelogin

SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SilverJapanese

Strong Daily Stock price targets for SilverJapanese XAGJPY are 7841.49 and 8011.2

Daily Target 17701.44
Daily Target 27811.83
Daily Target 37871.1491
Daily Target 47981.54
Daily Target 58040.86

Daily price and volume Silver Japanese

Date Closing Open Range Volume
Mon 20 October 2025 7922.22140 (1.41%) 7827.26580 7760.75810 - 7930.46780 1.4468 times
Fri 17 October 2025 7812.24690 (-4.18%) 8155.67220 7678.09790 - 8164.05670 0.6831 times
Thu 16 October 2025 8152.76130 (1.82%) 8006.95780 7958.03790 - 8158.55620 1.3689 times
Wed 15 October 2025 8007.01210 (1.4%) 7895.67140 7813.89700 - 8035.28710 0.1112 times
Tue 14 October 2025 7896.68700 (-1.27%) 7999.15500 7689.82940 - 8115.96810 1.4153 times
Mon 13 October 2025 7998.53310 (5.25%) 7659.81870 7645.04220 - 7998.53310 1.4346 times
Fri 10 October 2025 7599.30670 (0.98%) 7528.91830 7505.15490 - 7802.87860 0 times
Thu 09 October 2025 7525.28570 (1.17%) 7436.64960 7430.94400 - 7788.31170 1.4004 times
Wed 08 October 2025 7438.24000 (2.15%) 7284.72910 7284.72910 - 7559.04540 0.6884 times
Tue 07 October 2025 7281.53810 (-0.18%) 7293.73250 7189.23620 - 7333.00170 1.4512 times
Mon 06 October 2025 7294.49990 (3.08%) 7216.56420 7197.91140 - 7323.10290 1.4871 times

 Daily chart SilverJapanese

Weekly price and charts SilverJapanese

Strong weekly Stock price targets for SilverJapanese XAGJPY are 7841.49 and 8011.2

Weekly Target 17701.44
Weekly Target 27811.83
Weekly Target 37871.1491
Weekly Target 47981.54
Weekly Target 58040.86

Weekly price and volumes for Silver Japanese

Date Closing Open Range Volume
Mon 20 October 2025 7922.22140 (1.41%) 7827.26580 7760.75810 - 7930.46780 0.6799 times
Fri 17 October 2025 7812.24690 (2.8%) 7659.81870 7645.04220 - 8164.05670 2.3558 times
Fri 10 October 2025 7599.30670 (7.39%) 7216.56420 7189.23620 - 7802.87860 2.3624 times
Fri 03 October 2025 7076.50320 (2.71%) 6917.50620 6797.67390 - 7117.28790 2.3386 times
Fri 26 September 2025 6889.65780 (11.68%) 6384.84070 6384.61060 - 6959.87020 2.2632 times
Thu 18 September 2025 6169.15220 (1.99%) 6093.26980 6091.65550 - 6169.15220 0 times
Wed 10 September 2025 6048.67420 (0.17%) 6077.61490 6048.67420 - 6100.71180 0 times
Thu 04 September 2025 6038.64700 (3.43%) 5980.67600 5980.67600 - 6071.53800 0 times
Fri 29 August 2025 5838.40180 (2.12%) 5730.49140 5654.33130 - 5838.40180 0 times
Fri 22 August 2025 5717.20000 (2.21%) 5589.05000 5460.33000 - 5728.07000 0 times
Fri 15 August 2025 5593.53000 (-1.25%) 5644.10000 5543.60000 - 5693.63000 0 times

 weekly chart SilverJapanese

Monthly price and charts SilverJapanese

Strong monthly Stock price targets for SilverJapanese XAGJPY are 7359.95 and 8726.33

Monthly Target 16261.6
Monthly Target 27091.91
Monthly Target 37627.984
Monthly Target 48458.29
Monthly Target 58994.37

Monthly price and volumes Silver Japanese

Date Closing Open Range Volume
Mon 20 October 2025 7922.22140 (14.7%) 6910.09680 6797.67390 - 8164.05670 6.5844 times
Tue 30 September 2025 6906.93240 (18.3%) 5980.67600 5980.67600 - 7009.64960 3.4156 times
Fri 29 August 2025 5838.40180 (5.54%) 5538.78000 5441.12000 - 5838.40180 0 times
Thu 31 July 2025 5532.04000 (6.38%) 5173.95000 5148.88000 - 5783.90000 0 times
Mon 30 June 2025 5200.02000 (9.44%) 4756.03000 4732.59000 - 5408.34000 0 times
Fri 30 May 2025 4751.53000 (1.82%) 4689.42000 4591.74000 - 4908.46000 0 times
Wed 30 April 2025 4666.63000 (-8.66%) 5117.33000 4159.30000 - 5129.43000 0 times
Mon 31 March 2025 5109.07000 (8.89%) 4708.34000 4675.24000 - 5206.08000 0 times
Fri 28 February 2025 4692.01000 (-3.48%) 4830.02000 4649.82000 - 5085.82000 0 times
Fri 31 January 2025 4861.07000 (6.86%) 4564.02000 4564.02000 - 4907.23000 0 times
Tue 31 December 2024 4548.97000 (-5.91%) 4650.80000 4502.94000 - 4922.57000 0 times

 monthly chart SilverJapanese

DMA SMA EMA moving averages of Silver Japanese XAGJPY

DMA (daily moving average) of Silver Japanese XAGJPY

DMA period DMA value
5 day DMA 7958.19
12 day DMA 7667.07
20 day DMA 7317.41
35 day DMA 6707.33
50 day DMA 6375.73
100 day DMA 5794.04
150 day DMA 5454.46
200 day DMA 5283.58

EMA (exponential moving average) of Silver Japanese XAGJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA7897.897885.727922.45
12 day EMA7652.587603.577565.64
20 day EMA7356.917297.437243.26
35 day EMA6924.896866.176810.47
50 day EMA6479.986421.146364.38

SMA (simple moving average) of Silver Japanese XAGJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA7958.197973.457930.86
12 day SMA7667.077582.457510.26
20 day SMA7317.417246.517164.35
35 day SMA6707.336641.946578.55
50 day SMA6375.736330.026288.82
100 day SMA5794.045763.135732.59
150 day SMA5454.465433.895414.19
200 day SMA5283.585268.265253.42
Back to top Use Dark Theme