SilverJapanese XAGJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Japanese XAGJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverJapanese Strong Daily Stock price targets for SilverJapanese XAGJPY are 7841.49 and 8011.2 | Daily Target 1 | 7701.44 | | Daily Target 2 | 7811.83 | | Daily Target 3 | 7871.1491 | | Daily Target 4 | 7981.54 | | Daily Target 5 | 8040.86 |
Daily price and volume Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7922.22140 (1.41%) |
7827.26580 |
7760.75810 - 7930.46780 |
1.4468 times |
Fri 17 October 2025 |
7812.24690 (-4.18%) |
8155.67220 |
7678.09790 - 8164.05670 |
0.6831 times |
Thu 16 October 2025 |
8152.76130 (1.82%) |
8006.95780 |
7958.03790 - 8158.55620 |
1.3689 times |
Wed 15 October 2025 |
8007.01210 (1.4%) |
7895.67140 |
7813.89700 - 8035.28710 |
0.1112 times |
Tue 14 October 2025 |
7896.68700 (-1.27%) |
7999.15500 |
7689.82940 - 8115.96810 |
1.4153 times |
Mon 13 October 2025 |
7998.53310 (5.25%) |
7659.81870 |
7645.04220 - 7998.53310 |
1.4346 times |
Fri 10 October 2025 |
7599.30670 (0.98%) |
7528.91830 |
7505.15490 - 7802.87860 |
0 times |
Thu 09 October 2025 |
7525.28570 (1.17%) |
7436.64960 |
7430.94400 - 7788.31170 |
1.4004 times |
Wed 08 October 2025 |
7438.24000 (2.15%) |
7284.72910 |
7284.72910 - 7559.04540 |
0.6884 times |
Tue 07 October 2025 |
7281.53810 (-0.18%) |
7293.73250 |
7189.23620 - 7333.00170 |
1.4512 times |
Mon 06 October 2025 |
7294.49990 (3.08%) |
7216.56420 |
7197.91140 - 7323.10290 |
1.4871 times |
Weekly price and charts SilverJapanese Strong weekly Stock price targets for SilverJapanese XAGJPY are 7841.49 and 8011.2 | Weekly Target 1 | 7701.44 | | Weekly Target 2 | 7811.83 | | Weekly Target 3 | 7871.1491 | | Weekly Target 4 | 7981.54 | | Weekly Target 5 | 8040.86 |
Weekly price and volumes for Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7922.22140 (1.41%) |
7827.26580 |
7760.75810 - 7930.46780 |
0.6799 times |
Fri 17 October 2025 |
7812.24690 (2.8%) |
7659.81870 |
7645.04220 - 8164.05670 |
2.3558 times |
Fri 10 October 2025 |
7599.30670 (7.39%) |
7216.56420 |
7189.23620 - 7802.87860 |
2.3624 times |
Fri 03 October 2025 |
7076.50320 (2.71%) |
6917.50620 |
6797.67390 - 7117.28790 |
2.3386 times |
Fri 26 September 2025 |
6889.65780 (11.68%) |
6384.84070 |
6384.61060 - 6959.87020 |
2.2632 times |
Thu 18 September 2025 |
6169.15220 (1.99%) |
6093.26980 |
6091.65550 - 6169.15220 |
0 times |
Wed 10 September 2025 |
6048.67420 (0.17%) |
6077.61490 |
6048.67420 - 6100.71180 |
0 times |
Thu 04 September 2025 |
6038.64700 (3.43%) |
5980.67600 |
5980.67600 - 6071.53800 |
0 times |
Fri 29 August 2025 |
5838.40180 (2.12%) |
5730.49140 |
5654.33130 - 5838.40180 |
0 times |
Fri 22 August 2025 |
5717.20000 (2.21%) |
5589.05000 |
5460.33000 - 5728.07000 |
0 times |
Fri 15 August 2025 |
5593.53000 (-1.25%) |
5644.10000 |
5543.60000 - 5693.63000 |
0 times |
Monthly price and charts SilverJapanese Strong monthly Stock price targets for SilverJapanese XAGJPY are 7359.95 and 8726.33 | Monthly Target 1 | 6261.6 | | Monthly Target 2 | 7091.91 | | Monthly Target 3 | 7627.984 | | Monthly Target 4 | 8458.29 | | Monthly Target 5 | 8994.37 |
Monthly price and volumes Silver Japanese
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
7922.22140 (14.7%) |
6910.09680 |
6797.67390 - 8164.05670 |
6.5844 times |
Tue 30 September 2025 |
6906.93240 (18.3%) |
5980.67600 |
5980.67600 - 7009.64960 |
3.4156 times |
Fri 29 August 2025 |
5838.40180 (5.54%) |
5538.78000 |
5441.12000 - 5838.40180 |
0 times |
Thu 31 July 2025 |
5532.04000 (6.38%) |
5173.95000 |
5148.88000 - 5783.90000 |
0 times |
Mon 30 June 2025 |
5200.02000 (9.44%) |
4756.03000 |
4732.59000 - 5408.34000 |
0 times |
Fri 30 May 2025 |
4751.53000 (1.82%) |
4689.42000 |
4591.74000 - 4908.46000 |
0 times |
Wed 30 April 2025 |
4666.63000 (-8.66%) |
5117.33000 |
4159.30000 - 5129.43000 |
0 times |
Mon 31 March 2025 |
5109.07000 (8.89%) |
4708.34000 |
4675.24000 - 5206.08000 |
0 times |
Fri 28 February 2025 |
4692.01000 (-3.48%) |
4830.02000 |
4649.82000 - 5085.82000 |
0 times |
Fri 31 January 2025 |
4861.07000 (6.86%) |
4564.02000 |
4564.02000 - 4907.23000 |
0 times |
Tue 31 December 2024 |
4548.97000 (-5.91%) |
4650.80000 |
4502.94000 - 4922.57000 |
0 times |
DMA SMA EMA moving averages of Silver Japanese XAGJPY
DMA (daily moving average) of Silver Japanese XAGJPY
| DMA period | DMA value | | 5 day DMA | 7958.19 | | 12 day DMA | 7667.07 | | 20 day DMA | 7317.41 | | 35 day DMA | 6707.33 | | 50 day DMA | 6375.73 | | 100 day DMA | 5794.04 | | 150 day DMA | 5454.46 | | 200 day DMA | 5283.58 | EMA (exponential moving average) of Silver Japanese XAGJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7897.89 | 7885.72 | 7922.45 | | 12 day EMA | 7652.58 | 7603.57 | 7565.64 | | 20 day EMA | 7356.91 | 7297.43 | 7243.26 | | 35 day EMA | 6924.89 | 6866.17 | 6810.47 | | 50 day EMA | 6479.98 | 6421.14 | 6364.38 |
SMA (simple moving average) of Silver Japanese XAGJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7958.19 | 7973.45 | 7930.86 | | 12 day SMA | 7667.07 | 7582.45 | 7510.26 | | 20 day SMA | 7317.41 | 7246.51 | 7164.35 | | 35 day SMA | 6707.33 | 6641.94 | 6578.55 | | 50 day SMA | 6375.73 | 6330.02 | 6288.82 | | 100 day SMA | 5794.04 | 5763.13 | 5732.59 | | 150 day SMA | 5454.46 | 5433.89 | 5414.19 | | 200 day SMA | 5283.58 | 5268.26 | 5253.42 |
|
|
