JordanianDinar JODAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJordanian Dinar JODAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JordanianDinar Strong Daily Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Daily Target 1 | 5.1798666666667 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.18 | | Daily Target 4 | 5.18 | | Daily Target 5 | 5.18 |
Daily price and volume Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17990 (0%) |
5.17980 |
5.17980 - 5.17990 |
1.1239 times |
Fri 17 October 2025 |
5.17970 (-0%) |
5.17980 |
5.17950 - 5.18010 |
0.7569 times |
Thu 16 October 2025 |
5.17980 (-0%) |
5.17990 |
5.17980 - 5.18010 |
1.4679 times |
Wed 15 October 2025 |
5.17990 (0%) |
5.17990 |
5.17980 - 5.18030 |
0.1147 times |
Tue 14 October 2025 |
5.17990 (0%) |
5.17970 |
5.17930 - 5.18020 |
1.4908 times |
Mon 13 October 2025 |
5.17980 (-0%) |
5.18000 |
5.17920 - 5.18000 |
1.2385 times |
Fri 10 October 2025 |
5.18000 (0.01%) |
5.17970 |
5.17970 - 5.18100 |
0 times |
Thu 09 October 2025 |
5.17970 (-0%) |
5.17980 |
5.17920 - 5.17990 |
1.5596 times |
Wed 08 October 2025 |
5.17990 (0%) |
5.17970 |
5.17950 - 5.18000 |
0.7798 times |
Tue 07 October 2025 |
5.17970 (-0%) |
5.17990 |
5.17600 - 5.17990 |
1.4679 times |
Mon 06 October 2025 |
5.17990 (0%) |
5.17990 |
5.17740 - 5.18040 |
1.2615 times |
Weekly price and charts JordanianDinar Strong weekly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Weekly Target 1 | 5.1798666666667 | | Weekly Target 2 | 5.18 | | Weekly Target 3 | 5.18 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17990 (0%) |
5.17980 |
5.17980 - 5.17990 |
0.5396 times |
Fri 17 October 2025 |
5.17970 (-0.01%) |
5.18000 |
5.17920 - 5.18030 |
2.4339 times |
Fri 10 October 2025 |
5.18000 (0%) |
5.17990 |
5.17600 - 5.18100 |
2.4339 times |
Fri 03 October 2025 |
5.17990 (0%) |
5.17980 |
5.17630 - 5.18050 |
2.533 times |
Fri 26 September 2025 |
5.17990 (-0.01%) |
5.17950 |
5.17610 - 5.18010 |
2.0595 times |
Thu 18 September 2025 |
5.18020 (0.01%) |
5.17990 |
5.17970 - 5.18020 |
0 times |
Wed 10 September 2025 |
5.17980 (0.01%) |
5.17990 |
5.17980 - 5.18010 |
0 times |
Thu 04 September 2025 |
5.17940 (-0.01%) |
5.17980 |
5.17870 - 5.18030 |
0 times |
Fri 29 August 2025 |
5.17980 (-0.01%) |
5.17990 |
5.17960 - 5.18040 |
0 times |
Fri 22 August 2025 |
5.18020 (0.01%) |
5.17980 |
5.17920 - 5.18380 |
0 times |
Fri 15 August 2025 |
5.17980 (-0.01%) |
5.18020 |
5.17800 - 5.18030 |
0 times |
Monthly price and charts JordanianDinar Strong monthly Stock price targets for JordanianDinar JODAED are 5.18 and 5.18 | Monthly Target 1 | 5.17 | | Monthly Target 2 | 5.1789666666667 | | Monthly Target 3 | 5.18 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.18 |
Monthly price and volumes Jordanian Dinar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
5.17990 (0.01%) |
5.17960 |
5.17600 - 5.18100 |
6.7401 times |
Tue 30 September 2025 |
5.17960 (-0%) |
5.17980 |
5.17610 - 5.18030 |
3.2599 times |
Fri 29 August 2025 |
5.17980 (0%) |
5.17970 |
5.17650 - 5.18420 |
0 times |
Thu 31 July 2025 |
5.17980 (0%) |
5.17980 |
5.17600 - 5.18370 |
0 times |
Mon 30 June 2025 |
5.17980 (0%) |
5.17970 |
5.17610 - 5.18980 |
0 times |
Fri 30 May 2025 |
5.17970 (0.01%) |
5.17950 |
5.17370 - 5.18250 |
0 times |
Wed 30 April 2025 |
5.17900 (-0.03%) |
5.18040 |
5.17220 - 5.18800 |
0 times |
Mon 31 March 2025 |
5.18060 (0.06%) |
5.17760 |
5.17110 - 5.18710 |
0 times |
Fri 28 February 2025 |
5.17760 (-0.04%) |
5.18710 |
5.17250 - 5.18710 |
0 times |
Fri 31 January 2025 |
5.17950 (0.02%) |
5.17910 |
5.17220 - 5.18260 |
0 times |
Tue 31 December 2024 |
5.17850 (-0.02%) |
5.17960 |
5.17420 - 5.18570 |
0 times |
DMA SMA EMA moving averages of Jordanian Dinar JODAED
DMA (daily moving average) of Jordanian Dinar JODAED
| DMA period | DMA value | | 5 day DMA | 5.18 | | 12 day DMA | 5.18 | | 20 day DMA | 5.18 | | 35 day DMA | 5.18 | | 50 day DMA | 5.18 | | 100 day DMA | 5.18 | | 150 day DMA | 5.18 | | 200 day DMA | 5.18 | EMA (exponential moving average) of Jordanian Dinar JODAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.18 | 5.18 | | 12 day EMA | 5.18 | 5.18 | 5.18 | | 20 day EMA | 5.18 | 5.18 | 5.18 | | 35 day EMA | 5.18 | 5.18 | 5.18 | | 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Jordanian Dinar JODAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.18 | 5.18 | 5.18 | | 12 day SMA | 5.18 | 5.18 | 5.18 | | 20 day SMA | 5.18 | 5.18 | 5.18 | | 35 day SMA | 5.18 | 5.18 | 5.18 | | 50 day SMA | 5.18 | 5.18 | 5.18 | | 100 day SMA | 5.18 | 5.18 | 5.18 | | 150 day SMA | 5.18 | 5.18 | 5.18 | | 200 day SMA | 5.18 | 5.18 | 5.18 |
|
|
