BrazilianReal BRLUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19 | Daily Target 1 | 0.18 | | Daily Target 2 | 0.18 | | Daily Target 3 | 0.18506666666667 | | Daily Target 4 | 0.19 | | Daily Target 5 | 0.19 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18390 (-2.34%) |
0.18830 |
0.18250 - 0.18880 |
1.4541 times |
Thu 04 December 2025 |
0.18830 (-0.05%) |
0.18840 |
0.18810 - 0.18910 |
1.3158 times |
Wed 03 December 2025 |
0.18840 (0.37%) |
0.18770 |
0.18710 - 0.18870 |
0.0076 times |
Tue 02 December 2025 |
0.18770 (0.54%) |
0.18670 |
0.18610 - 0.18770 |
1.4246 times |
Mon 01 December 2025 |
0.18670 (-0.37%) |
0.18740 |
0.18560 - 0.18750 |
0.0096 times |
Fri 28 November 2025 |
0.18740 (-0.05%) |
0.18670 |
0.18600 - 0.18780 |
1.4625 times |
Wed 26 November 2025 |
0.18750 (0.91%) |
0.18580 |
0.18550 - 0.18760 |
1.422 times |
Tue 25 November 2025 |
0.18580 (0.11%) |
0.18560 |
0.18480 - 0.18660 |
1.508 times |
Mon 24 November 2025 |
0.18560 (0.27%) |
0.18510 |
0.18450 - 0.18590 |
1.3957 times |
Fri 21 November 2025 |
0.18510 (-1.28%) |
0.18750 |
0.18430 - 0.18750 |
0 times |
Thu 20 November 2025 |
0.18750 (-0.05%) |
0.18760 |
0.18750 - 0.18760 |
0.1321 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19 | Weekly Target 1 | 0.18 | | Weekly Target 2 | 0.18 | | Weekly Target 3 | 0.18516666666667 | | Weekly Target 4 | 0.19 | | Weekly Target 5 | 0.19 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18390 (-1.87%) |
0.18740 |
0.18250 - 0.18910 |
1.1078 times |
Fri 28 November 2025 |
0.18740 (1.24%) |
0.18510 |
0.18450 - 0.18780 |
1.5225 times |
Fri 21 November 2025 |
0.18510 (-1.96%) |
0.18880 |
0.18430 - 0.18880 |
0.4277 times |
Fri 14 November 2025 |
0.18880 (0.69%) |
0.18750 |
0.18670 - 0.19000 |
0.7676 times |
Fri 07 November 2025 |
0.18750 (0.81%) |
0.18670 |
0.18510 - 0.18760 |
0.7523 times |
Fri 31 October 2025 |
0.18600 (0%) |
0.18580 |
0.18520 - 0.18610 |
0 times |
Fri 31 October 2025 |
0.18600 (0.27%) |
0.18550 |
0.18520 - 0.18750 |
0.3312 times |
Fri 24 October 2025 |
0.18550 (0.38%) |
0.18490 |
0.18390 - 0.18640 |
1.8998 times |
Fri 17 October 2025 |
0.18480 (2.04%) |
0.18110 |
0.17990 - 0.18510 |
1.6771 times |
Fri 10 October 2025 |
0.18110 (-3.36%) |
0.18740 |
0.18110 - 0.18840 |
1.5139 times |
Fri 03 October 2025 |
0.18740 (0.16%) |
0.18710 |
0.18620 - 0.18880 |
1.7252 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLUSD are 0.18 and 0.19 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.18 | | Monthly Target 3 | 0.18516666666667 | | Monthly Target 4 | 0.19 | | Monthly Target 5 | 0.19 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
0.18390 (-1.87%) |
0.18740 |
0.18250 - 0.18910 |
0.8441 times |
Fri 28 November 2025 |
0.18740 (0.75%) |
0.18670 |
0.18430 - 0.19000 |
2.6442 times |
Fri 31 October 2025 |
0.18600 (-1.06%) |
0.18800 |
0.17990 - 0.18880 |
4.9328 times |
Tue 30 September 2025 |
0.18800 (2.06%) |
0.18380 |
0.18200 - 0.18950 |
1.5789 times |
Fri 29 August 2025 |
0.18420 (3.14%) |
0.17930 |
0.17770 - 0.18580 |
0 times |
Thu 31 July 2025 |
0.17860 (-2.99%) |
0.18240 |
0.17760 - 0.18510 |
0 times |
Mon 30 June 2025 |
0.18410 (5.38%) |
0.17470 |
0.17280 - 0.18430 |
0 times |
Fri 30 May 2025 |
0.17470 (-0.85%) |
0.17790 |
0.17270 - 0.17910 |
0 times |
Wed 30 April 2025 |
0.17620 (0.46%) |
0.17360 |
0.16370 - 0.17880 |
0 times |
Mon 31 March 2025 |
0.17540 (3.24%) |
0.16990 |
0.16050 - 0.17750 |
0 times |
Fri 28 February 2025 |
0.16990 (-0.76%) |
0.17120 |
0.16900 - 0.17620 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLUSD
DMA (daily moving average) of Brazilian Real BRLUSD
| DMA period | DMA value | | 5 day DMA | 0.19 | | 12 day DMA | 0.19 | | 20 day DMA | 0.19 | | 35 day DMA | 0.19 | | 50 day DMA | 0.19 | | 100 day DMA | 0.18 | | 150 day DMA | 0.18 | | 200 day DMA | 0.18 | EMA (exponential moving average) of Brazilian Real BRLUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.19 | 0.19 | 0.19 | | 12 day EMA | 0.19 | 0.19 | 0.19 | | 20 day EMA | 0.19 | 0.19 | 0.19 | | 35 day EMA | 0.19 | 0.19 | 0.19 | | 50 day EMA | 0.19 | 0.19 | 0.19 |
SMA (simple moving average) of Brazilian Real BRLUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.19 | 0.19 | 0.19 | | 12 day SMA | 0.19 | 0.19 | 0.19 | | 20 day SMA | 0.19 | 0.19 | 0.19 | | 35 day SMA | 0.19 | 0.19 | 0.19 | | 50 day SMA | 0.19 | 0.19 | 0.19 | | 100 day SMA | 0.18 | 0.18 | 0.18 | | 150 day SMA | 0.18 | 0.18 | 0.18 | | 200 day SMA | 0.18 | 0.18 | 0.18 |
|
|
