NewZealand NZDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDMYR are 2.41 and 2.42 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.42 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.4209333333333 | | Daily Target 5 | 2.43 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.41850 (-0.35%) |
2.42640 |
2.41790 - 2.42640 |
0.1173 times |
Thu 16 October 2025 |
2.42700 (0.34%) |
2.41850 |
2.41830 - 2.42720 |
1.4663 times |
Wed 15 October 2025 |
2.41880 (0.17%) |
2.41470 |
2.41290 - 2.42130 |
0.0293 times |
Tue 14 October 2025 |
2.41480 (-0.31%) |
2.42190 |
2.40770 - 2.42190 |
1.4663 times |
Mon 13 October 2025 |
2.42240 (0.12%) |
2.41960 |
2.41950 - 2.42340 |
1.2023 times |
Fri 10 October 2025 |
2.41960 (-0.63%) |
2.43440 |
2.41960 - 2.43440 |
0 times |
Thu 09 October 2025 |
2.43500 (-0.14%) |
2.43850 |
2.43500 - 2.44470 |
1.7889 times |
Wed 08 October 2025 |
2.43830 (-0.32%) |
2.44600 |
2.42550 - 2.44600 |
0.2053 times |
Tue 07 October 2025 |
2.44620 (-0.48%) |
2.45840 |
2.44620 - 2.45920 |
1.4956 times |
Mon 06 October 2025 |
2.45810 (0%) |
2.45780 |
2.45560 - 2.45940 |
2.2287 times |
Fri 03 October 2025 |
2.45810 (0.25%) |
2.45160 |
2.45100 - 2.45810 |
1.085 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDMYR are 2.4 and 2.42 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.4178 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.41850 (-0.05%) |
2.41960 |
2.40770 - 2.42720 |
2.2706 times |
Fri 10 October 2025 |
2.41960 (-1.57%) |
2.45780 |
2.41960 - 2.45940 |
3.0327 times |
Fri 03 October 2025 |
2.45810 (1.03%) |
2.43400 |
2.43390 - 2.45810 |
2.0529 times |
Fri 26 September 2025 |
2.43310 (-2.08%) |
2.47080 |
2.43180 - 2.47080 |
2.6439 times |
Thu 18 September 2025 |
2.48490 (-0.54%) |
2.50350 |
2.48490 - 2.50350 |
0 times |
Wed 10 September 2025 |
2.49850 (1.35%) |
2.49900 |
2.49850 - 2.49900 |
0 times |
Thu 04 September 2025 |
2.46520 (-1.1%) |
2.49370 |
2.46520 - 2.49420 |
0 times |
Fri 29 August 2025 |
2.49260 (1.4%) |
2.46170 |
2.46170 - 2.49260 |
0 times |
Fri 22 August 2025 |
2.45810 (-1.56%) |
2.49730 |
2.45690 - 2.50730 |
0 times |
Fri 15 August 2025 |
2.49710 (-1.17%) |
2.52630 |
2.48880 - 2.52850 |
0 times |
Fri 08 August 2025 |
2.52670 (0.16%) |
2.52990 |
2.49050 - 2.52990 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDMYR are 2.39 and 2.44 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 2.4285333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.48 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.41850 (-0.98%) |
2.44210 |
2.40770 - 2.45940 |
6.2986 times |
Tue 30 September 2025 |
2.44250 (-2.01%) |
2.49370 |
2.43180 - 2.50350 |
3.7014 times |
Fri 29 August 2025 |
2.49260 (-0.25%) |
2.50630 |
2.45690 - 2.52990 |
0 times |
Thu 31 July 2025 |
2.49890 (-2.86%) |
2.56260 |
2.49890 - 2.57260 |
0 times |
Mon 30 June 2025 |
2.57260 (1.56%) |
2.53510 |
2.52920 - 2.57780 |
0 times |
Fri 30 May 2025 |
2.53310 (-0.79%) |
2.59200 |
2.50460 - 2.59200 |
0 times |
Wed 30 April 2025 |
2.55330 (1.35%) |
2.53340 |
2.45500 - 2.63670 |
0 times |
Mon 31 March 2025 |
2.51920 (1.4%) |
2.48560 |
2.48560 - 2.58560 |
0 times |
Fri 28 February 2025 |
2.48450 (-1.31%) |
2.51690 |
2.48350 - 2.55500 |
0 times |
Fri 31 January 2025 |
2.51760 (0.06%) |
2.50410 |
2.47900 - 2.55420 |
0 times |
Tue 31 December 2024 |
2.51620 (-4.02%) |
2.58970 |
2.51150 - 2.60080 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDMYR
DMA (daily moving average) of New Zealand NZDMYR
| DMA period | DMA value | | 5 day DMA | 2.42 | | 12 day DMA | 2.43 | | 20 day DMA | 2.44 | | 35 day DMA | 2.46 | | 50 day DMA | 2.47 | | 100 day DMA | 2.51 | | 150 day DMA | 2.52 | | 200 day DMA | 2.52 | EMA (exponential moving average) of New Zealand NZDMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.42 | 2.42 | | 12 day EMA | 2.44 | 2.44 | 2.44 | | 20 day EMA | 2.46 | 2.46 | 2.46 | | 35 day EMA | 2.5 | 2.5 | 2.5 | | 50 day EMA | 2.49 | 2.49 | 2.49 |
SMA (simple moving average) of New Zealand NZDMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.42 | 2.42 | 2.42 | | 12 day SMA | 2.43 | 2.44 | 2.44 | | 20 day SMA | 2.44 | 2.44 | 2.45 | | 35 day SMA | 2.46 | 2.46 | 2.46 | | 50 day SMA | 2.47 | 2.48 | 2.48 | | 100 day SMA | 2.51 | 2.51 | 2.51 | | 150 day SMA | 2.52 | 2.52 | 2.53 | | 200 day SMA | 2.52 | 2.52 | 2.53 |
|
|
