PulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth Strong Daily Stock price targets for PulaSouth BWPZAR are 1.27 and 1.28 | Daily Target 1 | 1.27 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.2735666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.28 |
Daily price and volume Pula South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.27380 (-0.09%) |
1.27500 |
1.27020 - 1.27670 |
0.589 times |
Thu 04 December 2025 |
1.27490 (-0.28%) |
1.27840 |
1.27350 - 1.28030 |
1.3413 times |
Wed 03 December 2025 |
1.27850 (-0.3%) |
1.28220 |
1.27730 - 1.28550 |
0.0218 times |
Tue 02 December 2025 |
1.28240 (0.34%) |
1.27800 |
1.27760 - 1.28290 |
1.4008 times |
Mon 01 December 2025 |
1.27800 (6.54%) |
1.20050 |
1.19840 - 1.28220 |
0.0195 times |
Fri 28 November 2025 |
1.19950 (-6.66%) |
1.20030 |
1.19410 - 1.20270 |
2.2091 times |
Wed 26 November 2025 |
1.28510 (-0.09%) |
1.28620 |
1.27960 - 1.28670 |
1.5808 times |
Tue 25 November 2025 |
1.28620 (0.16%) |
1.28430 |
1.28060 - 1.29220 |
1.5773 times |
Mon 24 November 2025 |
1.28420 (-0.42%) |
1.28880 |
1.28290 - 1.29140 |
1.2604 times |
Fri 21 November 2025 |
1.28960 (0.31%) |
1.28510 |
1.28410 - 1.29500 |
0 times |
Thu 20 November 2025 |
1.28560 (6.66%) |
1.20540 |
1.20220 - 1.28830 |
0.9449 times |
Weekly price and charts PulaSouth Strong weekly Stock price targets for PulaSouth BWPZAR are 1.24 and 1.32 | Weekly Target 1 | 1.17 | | Weekly Target 2 | 1.22 | | Weekly Target 3 | 1.2525666666667 | | Weekly Target 4 | 1.31 | | Weekly Target 5 | 1.34 |
Weekly price and volumes for Pula South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.27380 (6.19%) |
1.20050 |
1.19840 - 1.28550 |
0.8366 times |
Fri 28 November 2025 |
1.19950 (-6.99%) |
1.28880 |
1.19410 - 1.29220 |
1.6442 times |
Fri 21 November 2025 |
1.28960 (7.46%) |
1.20000 |
1.19600 - 1.29500 |
0.7065 times |
Fri 14 November 2025 |
1.20010 (-6.92%) |
1.28800 |
1.19300 - 1.28940 |
0.8389 times |
Fri 07 November 2025 |
1.28930 (0.19%) |
1.29020 |
1.28750 - 1.30200 |
0.8155 times |
Fri 31 October 2025 |
1.28680 (0%) |
1.28690 |
1.28530 - 1.29130 |
0 times |
Fri 31 October 2025 |
1.28680 (6.28%) |
1.20720 |
1.20020 - 1.29690 |
0.2594 times |
Fri 24 October 2025 |
1.21080 (-6.28%) |
1.29350 |
1.20710 - 1.30780 |
1.8907 times |
Fri 17 October 2025 |
1.29200 (4.4%) |
1.22940 |
1.21590 - 1.31420 |
1.592 times |
Fri 10 October 2025 |
1.23760 (-4.57%) |
1.29630 |
1.21090 - 1.29880 |
1.4162 times |
Fri 03 October 2025 |
1.29680 (-0.04%) |
1.29900 |
1.21210 - 1.30240 |
1.5807 times |
Monthly price and charts PulaSouth Strong monthly Stock price targets for PulaSouth BWPZAR are 1.24 and 1.32 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.22 | | Monthly Target 3 | 1.2525666666667 | | Monthly Target 4 | 1.31 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Pula South
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.27380 (6.19%) |
1.20050 |
1.19840 - 1.28550 |
0.6447 times |
Fri 28 November 2025 |
1.19950 (-6.78%) |
1.29020 |
1.19300 - 1.30200 |
3.0862 times |
Fri 31 October 2025 |
1.28680 (5.44%) |
1.22020 |
1.20020 - 1.31420 |
4.6219 times |
Tue 30 September 2025 |
1.22040 (-7.09%) |
1.22670 |
1.21630 - 1.31690 |
1.6472 times |
Fri 29 August 2025 |
1.31350 (-1.43%) |
1.31820 |
1.25170 - 1.34390 |
0 times |
Thu 31 July 2025 |
1.33250 (-0.46%) |
1.33140 |
1.23610 - 1.34570 |
0 times |
Mon 30 June 2025 |
1.33860 (-0.25%) |
1.34140 |
1.32180 - 1.35230 |
0 times |
Fri 30 May 2025 |
1.34190 (-0.75%) |
1.35890 |
1.32160 - 1.36480 |
0 times |
Wed 30 April 2025 |
1.35210 (1.32%) |
1.35630 |
1.33200 - 1.42200 |
0 times |
Mon 31 March 2025 |
1.33450 (-0.96%) |
1.34930 |
1.32220 - 1.35720 |
0 times |
Fri 28 February 2025 |
1.34740 (0.66%) |
1.34640 |
1.32220 - 1.34940 |
0 times |
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.27 | | 20 day DMA | 1.26 | | 35 day DMA | 1.26 | | 50 day DMA | 1.27 | | 100 day DMA | 1.29 | | 150 day DMA | 1.31 | | 200 day DMA | 1.32 | EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.27 | 1.27 | | 12 day EMA | 1.25 | 1.25 | 1.25 | | 20 day EMA | 1.25 | 1.25 | 1.25 | | 35 day EMA | 1.27 | 1.27 | 1.27 | | 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.26 | 1.26 | | 12 day SMA | 1.27 | 1.27 | 1.26 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.26 | 1.26 | 1.26 | | 50 day SMA | 1.27 | 1.27 | 1.27 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.31 | 1.31 | 1.31 | | 200 day SMA | 1.32 | 1.32 | 1.32 |
|
|
