Use Dark Theme
bell notificationshomepagelogin

AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Australian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets AustralianDollar

Strong Daily Stock price targets for AustralianDollar AUDINR are 57.15 and 57.38

Daily Target 156.96
Daily Target 257.11
Daily Target 357.189233333333
Daily Target 457.34
Daily Target 557.42

Daily price and volume Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 57.26410 (0.18%) 57.17540 57.03610 - 57.26750 1.0248 times
Fri 17 October 2025 57.16020 (0.21%) 57.03900 56.71550 - 57.18960 0.7792 times
Thu 16 October 2025 57.04240 (-0.22%) 57.16000 56.90600 - 57.21700 1.5856 times
Wed 15 October 2025 57.17000 (-0.83%) 57.64320 57.13880 - 57.77510 0.0442 times
Tue 14 October 2025 57.64600 (-0.21%) 57.76270 57.21700 - 57.80170 1.5765 times
Mon 13 October 2025 57.76640 (0.49%) 57.48290 57.48270 - 57.91900 1.1594 times
Fri 10 October 2025 57.48310 (-1.35%) 58.28260 57.48310 - 58.35340 0 times
Thu 09 October 2025 58.26920 (-0.34%) 58.45850 58.15530 - 58.66660 1.4989 times
Wed 08 October 2025 58.46840 (0.09%) 58.40580 58.23040 - 58.49280 0.7458 times
Tue 07 October 2025 58.41550 (-0.51%) 58.71170 58.39660 - 58.74410 1.5856 times
Mon 06 October 2025 58.71230 (0.21%) 58.59640 58.54070 - 58.73260 1.2804 times

 Daily chart AustralianDollar

Weekly price and charts AustralianDollar

Strong weekly Stock price targets for AustralianDollar AUDINR are 57.15 and 57.38

Weekly Target 156.96
Weekly Target 257.11
Weekly Target 357.189233333333
Weekly Target 457.34
Weekly Target 557.42

Weekly price and volumes for Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 57.26410 (0.18%) 57.17540 57.03610 - 57.26750 0.4819 times
Fri 17 October 2025 57.16020 (-0.56%) 57.48290 56.71550 - 57.91900 2.4193 times
Fri 10 October 2025 57.48310 (-1.88%) 58.59640 57.48310 - 58.74410 2.4032 times
Fri 03 October 2025 58.58650 (0.91%) 58.04160 58.04160 - 58.86140 2.5713 times
Fri 26 September 2025 58.05750 (-0.86%) 58.07550 57.85550 - 58.83330 2.1242 times
Thu 18 September 2025 58.56250 (0.63%) 58.54920 58.47830 - 58.56250 0 times
Wed 10 September 2025 58.19630 (1.26%) 57.96240 57.96240 - 58.27790 0 times
Thu 04 September 2025 57.47350 (-0.32%) 57.69710 57.20830 - 57.69710 0 times
Fri 29 August 2025 57.66070 (1.72%) 56.64810 56.64810 - 57.66070 0 times
Fri 22 August 2025 56.68800 (-0.47%) 56.95400 55.81600 - 57.00500 0 times
Fri 15 August 2025 56.95300 (-0.17%) 57.04700 56.84700 - 57.45200 0 times

 weekly chart AustralianDollar

Monthly price and charts AustralianDollar

Strong monthly Stock price targets for AustralianDollar AUDINR are 55.94 and 58.04

Monthly Target 155.5
Monthly Target 256.38
Monthly Target 357.5975
Monthly Target 458.48
Monthly Target 559.69

Monthly price and volumes Australian Dollar

Date Closing Open Range Volume
Mon 20 October 2025 57.26410 (-2.52%) 58.74100 56.71550 - 58.81290 6.6185 times
Tue 30 September 2025 58.74720 (1.88%) 57.69710 57.20830 - 58.86140 3.3815 times
Fri 29 August 2025 57.66070 (2.45%) 56.50300 55.81600 - 57.66070 0 times
Thu 31 July 2025 56.28400 (-0.22%) 55.79900 55.54800 - 57.19800 0 times
Mon 30 June 2025 56.40800 (2.5%) 55.03400 55.03400 - 56.41900 0 times
Fri 30 May 2025 55.03300 (1.62%) 54.37500 53.76800 - 55.50500 0 times
Wed 30 April 2025 54.15500 (1.53%) 53.75400 51.10400 - 54.85600 0 times
Mon 31 March 2025 53.33800 (-1.73%) 54.28200 53.18100 - 55.40100 0 times
Fri 28 February 2025 54.27500 (0.97%) 54.16500 53.43200 - 55.46400 0 times
Fri 31 January 2025 53.75600 (1.56%) 53.13300 52.92100 - 54.59900 0 times
Tue 31 December 2024 52.92900 (-3.87%) 54.13600 52.67900 - 54.89700 0 times

 monthly chart AustralianDollar

DMA SMA EMA moving averages of Australian Dollar AUDINR

DMA (daily moving average) of Australian Dollar AUDINR

DMA period DMA value
5 day DMA 57.26
12 day DMA 57.83
20 day DMA 58.07
35 day DMA 57.74
50 day DMA 57.47
100 day DMA 56.64
150 day DMA 55.84
200 day DMA 55.38

EMA (exponential moving average) of Australian Dollar AUDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3257.3557.44
12 day EMA57.6457.7157.81
20 day EMA57.7657.8157.88
35 day EMA57.6457.6657.69
50 day EMA57.3957.457.41

SMA (simple moving average) of Australian Dollar AUDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.2657.3657.42
12 day SMA57.8357.9458.06
20 day SMA58.0758.1258.19
35 day SMA57.7457.7257.72
50 day SMA57.4757.4657.46
100 day SMA56.6456.6156.59
150 day SMA55.8455.8355.82
200 day SMA55.3855.3755.35
Back to top Use Dark Theme