AustralianDollar AUDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDINR are 59.54 and 59.96 | Daily Target 1 | 59.19 | | Daily Target 2 | 59.46 | | Daily Target 3 | 59.619366666667 | | Daily Target 4 | 59.88 | | Daily Target 5 | 60.04 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.71760 (0.58%) |
59.37420 |
59.35750 - 59.78300 |
0.6937 times |
Thu 04 December 2025 |
59.37560 (-0.25%) |
59.53160 |
59.37180 - 59.75590 |
1.6609 times |
Wed 03 December 2025 |
59.52350 (0.77%) |
59.07400 |
59.05990 - 59.52350 |
0.0243 times |
Tue 02 December 2025 |
59.07120 (0.73%) |
58.64090 |
58.61480 - 59.07120 |
1.5921 times |
Mon 01 December 2025 |
58.64140 (0.22%) |
58.50710 |
58.50710 - 58.77910 |
0.0223 times |
Fri 28 November 2025 |
58.51530 (0.64%) |
58.39790 |
58.33550 - 58.56220 |
1.4837 times |
Wed 26 November 2025 |
58.14350 (0.81%) |
57.67720 |
57.67720 - 58.14910 |
1.7895 times |
Tue 25 November 2025 |
57.67680 (0.05%) |
57.64530 |
57.47840 - 57.69410 |
1.6599 times |
Mon 24 November 2025 |
57.64620 (-0.39%) |
57.86460 |
57.47860 - 57.86460 |
1.0735 times |
Fri 21 November 2025 |
57.87450 (1.23%) |
57.17590 |
57.10980 - 57.88470 |
0 times |
Thu 20 November 2025 |
57.17230 (-0.41%) |
57.40810 |
57.12880 - 57.60540 |
0.5783 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDINR are 59.11 and 60.39 | Weekly Target 1 | 58.06 | | Weekly Target 2 | 58.89 | | Weekly Target 3 | 59.3359 | | Weekly Target 4 | 60.16 | | Weekly Target 5 | 60.61 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.71760 (2.05%) |
58.50710 |
58.50710 - 59.78300 |
1.0854 times |
Fri 28 November 2025 |
58.51530 (1.11%) |
57.86460 |
57.47840 - 58.56220 |
1.6326 times |
Fri 21 November 2025 |
57.87450 (-0.18%) |
57.96860 |
57.10980 - 57.96860 |
0.6218 times |
Fri 14 November 2025 |
57.97630 (0.67%) |
57.61180 |
57.61180 - 58.33650 |
0.9277 times |
Fri 07 November 2025 |
57.59110 (-0.87%) |
58.00150 |
57.32440 - 58.00150 |
0.6205 times |
Fri 31 October 2025 |
58.09800 (0%) |
58.11120 |
57.99730 - 58.12290 |
0 times |
Fri 31 October 2025 |
58.09800 (1.58%) |
57.23030 |
57.23030 - 58.42820 |
0.2411 times |
Fri 24 October 2025 |
57.19710 (0.06%) |
57.17540 |
56.87780 - 57.33180 |
1.7444 times |
Fri 17 October 2025 |
57.16020 (-0.56%) |
57.48290 |
56.71550 - 57.91900 |
1.5685 times |
Fri 10 October 2025 |
57.48310 (-1.88%) |
58.59640 |
57.48310 - 58.74410 |
1.558 times |
Fri 03 October 2025 |
58.58650 (0.91%) |
58.04160 |
58.04160 - 58.86140 |
1.667 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDINR are 59.11 and 60.39 | Monthly Target 1 | 58.06 | | Monthly Target 2 | 58.89 | | Monthly Target 3 | 59.3359 | | Monthly Target 4 | 60.16 | | Monthly Target 5 | 60.61 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
59.71760 (2.05%) |
58.50710 |
58.50710 - 59.78300 |
0.8321 times |
Fri 28 November 2025 |
58.51530 (0.72%) |
58.00150 |
57.10980 - 58.56220 |
2.9151 times |
Fri 31 October 2025 |
58.09800 (-1.11%) |
58.74100 |
56.71550 - 58.81290 |
4.5721 times |
Tue 30 September 2025 |
58.74720 (1.88%) |
57.69710 |
57.20830 - 58.86140 |
1.6806 times |
Fri 29 August 2025 |
57.66070 (2.45%) |
56.50300 |
55.81600 - 57.66070 |
0 times |
Thu 31 July 2025 |
56.28400 (-0.22%) |
55.79900 |
55.54800 - 57.19800 |
0 times |
Mon 30 June 2025 |
56.40800 (2.5%) |
55.03400 |
55.03400 - 56.41900 |
0 times |
Fri 30 May 2025 |
55.03300 (1.62%) |
54.37500 |
53.76800 - 55.50500 |
0 times |
Wed 30 April 2025 |
54.15500 (1.53%) |
53.75400 |
51.10400 - 54.85600 |
0 times |
Mon 31 March 2025 |
53.33800 (-1.73%) |
54.28200 |
53.18100 - 55.40100 |
0 times |
Fri 28 February 2025 |
54.27500 (0.97%) |
54.16500 |
53.43200 - 55.46400 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDINR
DMA (daily moving average) of Australian Dollar AUDINR
| DMA period | DMA value | | 5 day DMA | 59.27 | | 12 day DMA | 58.4 | | 20 day DMA | 58.16 | | 35 day DMA | 57.92 | | 50 day DMA | 57.98 | | 100 day DMA | 57.44 | | 150 day DMA | 56.69 | | 200 day DMA | 56.11 | EMA (exponential moving average) of Australian Dollar AUDINR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.26 | 59.03 | 58.85 | | 12 day EMA | 58.7 | 58.52 | 58.36 | | 20 day EMA | 58.41 | 58.27 | 58.15 | | 35 day EMA | 58.21 | 58.12 | 58.05 | | 50 day EMA | 58.14 | 58.08 | 58.03 |
SMA (simple moving average) of Australian Dollar AUDINR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.27 | 59.03 | 58.78 | | 12 day SMA | 58.4 | 58.22 | 58.07 | | 20 day SMA | 58.16 | 58.05 | 57.96 | | 35 day SMA | 57.92 | 57.84 | 57.78 | | 50 day SMA | 57.98 | 57.95 | 57.93 | | 100 day SMA | 57.44 | 57.4 | 57.37 | | 150 day SMA | 56.69 | 56.65 | 56.62 | | 200 day SMA | 56.11 | 56.08 | 56.05 |
|
|
