BahrainiDinar BHDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBahraini Dinar BHDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BahrainiDinar Strong Daily Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Daily Target 1 | 2.65 | | Daily Target 2 | 2.65 | | Daily Target 3 | 2.65 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.6527666666667 |
Daily price and volume Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65290 (0%) |
2.65270 |
2.65240 - 2.65300 |
0.7003 times |
Thu 16 October 2025 |
2.65280 (-0%) |
2.65280 |
2.65270 - 2.65310 |
1.4286 times |
Wed 15 October 2025 |
2.65290 (0.01%) |
2.65270 |
2.65260 - 2.65300 |
0.112 times |
Tue 14 October 2025 |
2.65270 (0.01%) |
2.65250 |
2.65240 - 2.65290 |
1.6527 times |
Mon 13 October 2025 |
2.65250 (0%) |
2.65250 |
2.65230 - 2.65280 |
1.2325 times |
Fri 10 October 2025 |
2.65250 (0.01%) |
2.65230 |
2.65230 - 2.65280 |
0 times |
Thu 09 October 2025 |
2.65230 (-0.02%) |
2.65270 |
2.65230 - 2.65280 |
1.4846 times |
Wed 08 October 2025 |
2.65280 (-0.01%) |
2.65290 |
2.65240 - 2.65300 |
0.6723 times |
Tue 07 October 2025 |
2.65300 (0.01%) |
2.65290 |
2.65270 - 2.65310 |
1.4846 times |
Mon 06 October 2025 |
2.65280 (0%) |
2.65260 |
2.65260 - 2.65280 |
1.2325 times |
Fri 03 October 2025 |
2.65270 (0%) |
2.65260 |
2.65230 - 2.65280 |
0.8683 times |
Weekly price and charts BahrainiDinar Strong weekly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.65 | | Weekly Target 4 | 2.65 | | Weekly Target 5 | 2.6527666666667 |
Weekly price and volumes for Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65290 (0.02%) |
2.65250 |
2.65230 - 2.65310 |
2.6638 times |
Fri 10 October 2025 |
2.65250 (-0.01%) |
2.65260 |
2.65230 - 2.65310 |
2.5328 times |
Fri 03 October 2025 |
2.65270 (0.01%) |
2.65240 |
2.65160 - 2.65290 |
2.6201 times |
Fri 26 September 2025 |
2.65240 (0.01%) |
2.65200 |
2.65200 - 2.65260 |
2.1834 times |
Thu 18 September 2025 |
2.65220 (-0.01%) |
2.65230 |
2.65220 - 2.65230 |
0 times |
Wed 10 September 2025 |
2.65250 (-0.01%) |
2.65280 |
2.65250 - 2.65280 |
0 times |
Thu 04 September 2025 |
2.65270 (-0.01%) |
2.65270 |
2.65240 - 2.65290 |
0 times |
Fri 29 August 2025 |
2.65290 (0.02%) |
2.65250 |
2.65230 - 2.65290 |
0 times |
Fri 22 August 2025 |
2.65240 (-0.01%) |
2.65250 |
2.65230 - 2.65280 |
0 times |
Fri 15 August 2025 |
2.65260 (0%) |
2.65250 |
2.65220 - 2.65290 |
0 times |
Fri 08 August 2025 |
2.65250 (-0.01%) |
2.65270 |
2.65230 - 2.65310 |
0 times |
Monthly price and charts BahrainiDinar Strong monthly Stock price targets for BahrainiDinar BHDUSD are 2.65 and 2.65 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.65 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.6525333333333 |
Monthly price and volumes Bahraini Dinar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.65290 (0.04%) |
2.65170 |
2.65160 - 2.65310 |
6.5793 times |
Tue 30 September 2025 |
2.65180 (-0.04%) |
2.65270 |
2.65160 - 2.65290 |
3.4207 times |
Fri 29 August 2025 |
2.65290 (0.01%) |
2.65270 |
2.65220 - 2.65310 |
0 times |
Thu 31 July 2025 |
2.65260 (0.05%) |
2.65110 |
2.65040 - 2.65340 |
0 times |
Mon 30 June 2025 |
2.65120 (-0.06%) |
2.65280 |
2.65010 - 2.65300 |
0 times |
Fri 30 May 2025 |
2.65280 (-0.02%) |
2.65320 |
2.65220 - 2.65380 |
0 times |
Wed 30 April 2025 |
2.65320 (-0%) |
2.65310 |
2.65280 - 2.68090 |
0 times |
Mon 31 March 2025 |
2.65330 (-0.01%) |
2.65370 |
2.65270 - 2.65410 |
0 times |
Fri 28 February 2025 |
2.65360 (0.02%) |
2.61410 |
2.61410 - 2.65430 |
0 times |
Fri 31 January 2025 |
2.65310 (0.04%) |
2.65380 |
2.65260 - 2.65430 |
0 times |
Tue 31 December 2024 |
2.65200 (-0.04%) |
2.65270 |
2.64980 - 2.65520 |
0 times |
DMA SMA EMA moving averages of Bahraini Dinar BHDUSD
DMA (daily moving average) of Bahraini Dinar BHDUSD
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.65 | | 20 day DMA | 2.65 | | 35 day DMA | 2.65 | | 50 day DMA | 2.65 | | 100 day DMA | 2.65 | | 150 day DMA | 2.65 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Bahraini Dinar BHDUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.65 | 2.65 | | 12 day EMA | 2.65 | 2.65 | 2.65 | | 20 day EMA | 2.65 | 2.65 | 2.65 | | 35 day EMA | 2.65 | 2.65 | 2.65 | | 50 day EMA | 2.65 | 2.65 | 2.65 |
SMA (simple moving average) of Bahraini Dinar BHDUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.65 | 2.65 | | 12 day SMA | 2.65 | 2.65 | 2.65 | | 20 day SMA | 2.65 | 2.65 | 2.65 | | 35 day SMA | 2.65 | 2.65 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.65 | 2.65 | 2.65 | | 150 day SMA | 2.65 | 2.65 | 2.65 | | 200 day SMA | 2.65 | 2.65 | 2.65 |
|
|
