BrazilianReal BRLZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLZAR are 3.05 and 3.16 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.1364333333333 | | Daily Target 4 | 3.18 | | Daily Target 5 | 3.24 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11290 (-2.67%) |
3.19860 |
3.09620 - 3.20020 |
1.1725 times |
Thu 04 December 2025 |
3.19840 (-0.38%) |
3.21070 |
3.19600 - 3.21560 |
1.3355 times |
Wed 03 December 2025 |
3.21060 (-0.1%) |
3.21340 |
3.19460 - 3.21770 |
0.0693 times |
Tue 02 December 2025 |
3.21370 (0.76%) |
3.18950 |
3.18790 - 3.21380 |
1.3594 times |
Mon 01 December 2025 |
3.18940 (-0.54%) |
3.20670 |
3.17100 - 3.20890 |
0.0466 times |
Fri 28 November 2025 |
3.20660 (-0.27%) |
3.20170 |
3.18750 - 3.21420 |
1.8252 times |
Wed 26 November 2025 |
3.21520 (0.49%) |
3.19930 |
3.18230 - 3.21680 |
1.4775 times |
Tue 25 November 2025 |
3.19940 (-0.36%) |
3.21090 |
3.19240 - 3.21420 |
1.3889 times |
Mon 24 November 2025 |
3.21090 (-0.16%) |
3.21600 |
3.18800 - 3.21850 |
1.3253 times |
Fri 21 November 2025 |
3.21600 (-0.42%) |
3.22960 |
3.21400 - 3.25880 |
0 times |
Thu 20 November 2025 |
3.22960 (0.13%) |
3.22530 |
3.21620 - 3.23750 |
0.7652 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLZAR are 3.04 and 3.17 | Weekly Target 1 | 3.02 | | Weekly Target 2 | 3.07 | | Weekly Target 3 | 3.1422666666667 | | Weekly Target 4 | 3.19 | | Weekly Target 5 | 3.26 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11290 (-2.92%) |
3.20670 |
3.09620 - 3.21770 |
1.1431 times |
Fri 28 November 2025 |
3.20660 (-0.29%) |
3.21600 |
3.18230 - 3.21850 |
1.7267 times |
Fri 21 November 2025 |
3.21600 (-0.29%) |
3.22540 |
3.21370 - 3.25880 |
0.6849 times |
Fri 14 November 2025 |
3.22540 (-0.59%) |
3.24470 |
3.20410 - 3.25750 |
0.7 times |
Fri 07 November 2025 |
3.24460 (0.71%) |
3.23280 |
3.23060 - 3.25950 |
0.6205 times |
Fri 31 October 2025 |
3.22170 (0%) |
3.21180 |
3.20640 - 3.22940 |
0 times |
Fri 31 October 2025 |
3.22170 (0.63%) |
3.20090 |
3.18770 - 3.22940 |
0.3019 times |
Fri 24 October 2025 |
3.20160 (-0.27%) |
3.21260 |
3.18520 - 3.24510 |
1.8788 times |
Fri 17 October 2025 |
3.21020 (1.27%) |
3.15290 |
3.11520 - 3.21420 |
1.5696 times |
Fri 10 October 2025 |
3.16980 (-1.77%) |
3.23570 |
3.15670 - 3.24480 |
1.3744 times |
Fri 03 October 2025 |
3.22700 (-0.64%) |
3.24510 |
3.21490 - 3.25380 |
1.0476 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLZAR are 3.04 and 3.17 | Monthly Target 1 | 3.02 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.1422666666667 | | Monthly Target 4 | 3.19 | | Monthly Target 5 | 3.26 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
3.11290 (-2.92%) |
3.20670 |
3.09620 - 3.21770 |
1.0155 times |
Fri 28 November 2025 |
3.20660 (-0.47%) |
3.23280 |
3.18230 - 3.25950 |
3.3155 times |
Fri 31 October 2025 |
3.22170 (-0.76%) |
3.24650 |
3.11520 - 3.24910 |
5.38 times |
Tue 30 September 2025 |
3.24640 (-0.15%) |
3.23740 |
3.22300 - 3.28520 |
0.2889 times |
Fri 29 August 2025 |
3.25130 (-0.02%) |
3.22500 |
3.21480 - 3.27910 |
0 times |
Thu 31 July 2025 |
3.25210 (-0.34%) |
3.25050 |
3.14630 - 3.27620 |
0 times |
Mon 30 June 2025 |
3.26330 (3.78%) |
3.14290 |
3.10020 - 3.29350 |
0 times |
Fri 30 May 2025 |
3.14430 (-4.04%) |
3.29910 |
3.10180 - 3.31010 |
0 times |
Wed 30 April 2025 |
3.27660 (1.96%) |
3.19940 |
3.14840 - 3.37930 |
0 times |
Mon 31 March 2025 |
3.21360 (1.12%) |
3.17700 |
2.95770 - 3.22230 |
0 times |
Fri 28 February 2025 |
3.17800 (-0.66%) |
3.20200 |
3.14410 - 3.26080 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLZAR
DMA (daily moving average) of Brazilian Real BRLZAR
| DMA period | DMA value | | 5 day DMA | 3.19 | | 12 day DMA | 3.2 | | 20 day DMA | 3.21 | | 35 day DMA | 3.22 | | 50 day DMA | 3.22 | | 100 day DMA | 3.22 | | 150 day DMA | 3.22 | | 200 day DMA | 3.22 | EMA (exponential moving average) of Brazilian Real BRLZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.17 | 3.2 | 3.2 | | 12 day EMA | 3.2 | 3.22 | 3.22 | | 20 day EMA | 3.21 | 3.22 | 3.22 | | 35 day EMA | 3.21 | 3.22 | 3.22 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Brazilian Real BRLZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.19 | 3.2 | 3.21 | | 12 day SMA | 3.2 | 3.21 | 3.21 | | 20 day SMA | 3.21 | 3.22 | 3.22 | | 35 day SMA | 3.22 | 3.22 | 3.22 | | 50 day SMA | 3.22 | 3.22 | 3.22 | | 100 day SMA | 3.22 | 3.23 | 3.23 | | 150 day SMA | 3.22 | 3.22 | 3.22 | | 200 day SMA | 3.22 | 3.22 | 3.22 |
|
|
