SilverRussian XAGRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Russian XAGRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverRussian Strong Daily Stock price targets for SilverRussian XAGRUB are 4051.15 and 4302.96 | Daily Target 1 | 3997.85 | | Daily Target 2 | 4104.45 | | Daily Target 3 | 4249.6582333333 | | Daily Target 4 | 4356.25 | | Daily Target 5 | 4501.46 |
Daily price and volume Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4211.04620 (-3.69%) |
4373.72680 |
4143.06230 - 4394.86620 |
0.6639 times |
Thu 16 October 2025 |
4372.57060 (4.84%) |
4171.15700 |
4143.21950 - 4373.24280 |
1.3961 times |
Wed 15 October 2025 |
4170.73500 (0.82%) |
4136.40610 |
4112.06870 - 4179.44330 |
0.1185 times |
Tue 14 October 2025 |
4136.83460 (-2.92%) |
4260.27710 |
4027.03370 - 4337.00950 |
1.3953 times |
Mon 13 October 2025 |
4261.08130 (4.06%) |
4078.75430 |
4068.79300 - 4261.08130 |
1.4239 times |
Fri 10 October 2025 |
4095.02520 (2.62%) |
3993.61740 |
3988.43440 - 4143.26440 |
0 times |
Thu 09 October 2025 |
3990.49430 (0.55%) |
3967.91740 |
3953.86660 - 4131.20400 |
1.3786 times |
Wed 08 October 2025 |
3968.77700 (0.93%) |
3933.44820 |
3925.30690 - 4028.93050 |
0.6782 times |
Tue 07 October 2025 |
3932.08740 (-2.36%) |
4026.83410 |
3903.48850 - 4033.28890 |
1.4478 times |
Mon 06 October 2025 |
4027.15390 (2.04%) |
3976.22130 |
3960.96060 - 4049.92060 |
1.4979 times |
Fri 03 October 2025 |
3946.66330 (1.85%) |
3875.79910 |
3852.07520 - 3973.08580 |
0.9119 times |
Weekly price and charts SilverRussian Strong weekly Stock price targets for SilverRussian XAGRUB are 4119.04 and 4486.87 | Weekly Target 1 | 3843.15 | | Weekly Target 2 | 4027.1 | | Weekly Target 3 | 4210.9820333333 | | Weekly Target 4 | 4394.93 | | Weekly Target 5 | 4578.81 |
Weekly price and volumes for Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4211.04620 (2.83%) |
4078.75430 |
4027.03370 - 4394.86620 |
2.512 times |
Fri 10 October 2025 |
4095.02520 (3.76%) |
3976.22130 |
3903.48850 - 4143.26440 |
2.5144 times |
Fri 03 October 2025 |
3946.66330 (2.73%) |
3857.42190 |
3760.40310 - 3973.08580 |
2.5092 times |
Fri 26 September 2025 |
3841.91070 (10.24%) |
3606.36790 |
3606.26620 - 3881.02470 |
2.4644 times |
Thu 18 September 2025 |
3485.00350 (1.42%) |
3445.83340 |
3445.83340 - 3485.00350 |
0 times |
Wed 10 September 2025 |
3436.14950 (3.9%) |
3362.79780 |
3362.79780 - 3436.14950 |
0 times |
Thu 04 September 2025 |
3307.05630 (4.2%) |
3275.46000 |
3246.61880 - 3307.05630 |
0 times |
Fri 29 August 2025 |
3173.75410 (1.26%) |
3109.07170 |
3066.40560 - 3173.75410 |
0 times |
Fri 22 August 2025 |
3134.36000 (2.92%) |
3022.15000 |
2972.47000 - 3144.09000 |
0 times |
Fri 15 August 2025 |
3045.34000 (-0.73%) |
3049.12000 |
2988.35000 - 3077.95000 |
0 times |
Fri 08 August 2025 |
3067.83000 (3.57%) |
2988.37000 |
2978.71000 - 3071.86000 |
0 times |
Monthly price and charts SilverRussian Strong monthly Stock price targets for SilverRussian XAGRUB are 3985.72 and 4620.19 | Monthly Target 1 | 3487.64 | | Monthly Target 2 | 3849.34 | | Monthly Target 3 | 4122.1051666667 | | Monthly Target 4 | 4483.81 | | Monthly Target 5 | 4756.57 |
Monthly price and volumes Silver Russian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4211.04620 (8.79%) |
3871.67460 |
3760.40310 - 4394.86620 |
6.2972 times |
Tue 30 September 2025 |
3870.84050 (21.96%) |
3275.46000 |
3246.61880 - 3930.37180 |
3.7028 times |
Fri 29 August 2025 |
3173.75410 (6.63%) |
3014.23000 |
2905.23000 - 3173.75410 |
0 times |
Thu 31 July 2025 |
2976.47000 (5.29%) |
2812.52000 |
2725.29000 - 3151.46000 |
0 times |
Mon 30 June 2025 |
2826.82000 (10.59%) |
2596.89000 |
2588.39000 - 2947.88000 |
0 times |
Fri 30 May 2025 |
2556.21000 (-4.48%) |
2700.47000 |
2535.04000 - 2751.21000 |
0 times |
Wed 30 April 2025 |
2676.13000 (-5.38%) |
2857.40000 |
2425.74000 - 2927.66000 |
0 times |
Mon 31 March 2025 |
2828.37000 (1.58%) |
2761.21000 |
2755.89000 - 2956.36000 |
0 times |
Fri 28 February 2025 |
2784.33000 (-9.83%) |
3096.98000 |
2717.98000 - 3256.47000 |
0 times |
Fri 31 January 2025 |
3087.83000 (-3.54%) |
3295.25000 |
2905.61000 - 3351.05000 |
0 times |
Tue 31 December 2024 |
3201.22000 (1.57%) |
3070.29000 |
2946.95000 - 3440.48000 |
0 times |
DMA SMA EMA moving averages of Silver Russian XAGRUB
DMA (daily moving average) of Silver Russian XAGRUB
| DMA period | DMA value | | 5 day DMA | 4230.45 | | 12 day DMA | 4082.28 | | 20 day DMA | 3964.23 | | 35 day DMA | 3641.95 | | 50 day DMA | 3459.51 | | 100 day DMA | 3138.97 | | 150 day DMA | 3010.79 | | 200 day DMA | 3031.2 | EMA (exponential moving average) of Silver Russian XAGRUB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4209.72 | 4209.05 | 4127.3 | | 12 day EMA | 4088 | 4065.64 | 4009.85 | | 20 day EMA | 3950.75 | 3923.36 | 3876.1 | | 35 day EMA | 3733.94 | 3705.85 | 3666.6 | | 50 day EMA | 3503.79 | 3474.93 | 3438.31 |
SMA (simple moving average) of Silver Russian XAGRUB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4230.45 | 4207.25 | 4130.83 | | 12 day SMA | 4082.28 | 4056.07 | 4014.25 | | 20 day SMA | 3964.23 | 3927.93 | 3882.21 | | 35 day SMA | 3641.95 | 3608.65 | 3570.36 | | 50 day SMA | 3459.51 | 3437.3 | 3411.51 | | 100 day SMA | 3138.97 | 3123.86 | 3106.92 | | 150 day SMA | 3010.79 | 3001.92 | 2992.25 | | 200 day SMA | 3031.2 | 3026.59 | 3020.68 |
|
|
