SingaporeDollar SGDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISingapore Dollar SGDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar Strong Daily Stock price targets for SingaporeDollar SGDKRW are 1096.64 and 1101.76 | Daily Target 1 | 1092.91 | | Daily Target 2 | 1095.25 | | Daily Target 3 | 1098.0258 | | Daily Target 4 | 1100.37 | | Daily Target 5 | 1103.15 |
Daily price and volume Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1097.58620 (0.18%) |
1095.68540 |
1095.68540 - 1100.80580 |
0.6858 times |
Thu 16 October 2025 |
1095.65700 (-0.11%) |
1096.89430 |
1093.20740 - 1097.15670 |
1.4196 times |
Wed 15 October 2025 |
1096.88870 (-0.44%) |
1101.74100 |
1095.91950 - 1101.74100 |
0.1348 times |
Tue 14 October 2025 |
1101.76970 (0.29%) |
1098.53110 |
1098.36150 - 1102.55120 |
1.3818 times |
Mon 13 October 2025 |
1098.63830 (-0.29%) |
1102.01950 |
1097.86900 - 1103.79640 |
1.3984 times |
Fri 10 October 2025 |
1101.81350 (0.64%) |
1094.68560 |
1093.29910 - 1101.81350 |
0 times |
Thu 09 October 2025 |
1094.77300 (-0.37%) |
1098.80990 |
1094.15350 - 1098.87800 |
1.3928 times |
Wed 08 October 2025 |
1098.83440 (0.41%) |
1094.33450 |
1094.05910 - 1100.43890 |
0.7116 times |
Tue 07 October 2025 |
1094.38440 (0.16%) |
1092.69680 |
1091.47470 - 1095.25020 |
1.4547 times |
Mon 06 October 2025 |
1092.66100 (0.1%) |
1089.27420 |
1089.27420 - 1093.95280 |
1.4205 times |
Fri 03 October 2025 |
1091.60650 (0.01%) |
1091.54530 |
1090.01400 - 1092.97200 |
0.8879 times |
Weekly price and charts SingaporeDollar Strong weekly Stock price targets for SingaporeDollar SGDKRW are 1090.1 and 1100.69 | Weekly Target 1 | 1087.61 | | Weekly Target 2 | 1092.6 | | Weekly Target 3 | 1098.1966666667 | | Weekly Target 4 | 1103.19 | | Weekly Target 5 | 1108.79 |
Weekly price and volumes for Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1097.58620 (-0.38%) |
1102.01950 |
1093.20740 - 1103.79640 |
2.6088 times |
Fri 10 October 2025 |
1101.81350 (0.94%) |
1089.27420 |
1089.27420 - 1101.81350 |
2.5877 times |
Fri 03 October 2025 |
1091.60650 (0.03%) |
1091.26620 |
1084.43680 - 1092.97200 |
2.5277 times |
Fri 26 September 2025 |
1091.28060 (0.74%) |
1087.09740 |
1082.70510 - 1093.28760 |
2.2759 times |
Thu 18 September 2025 |
1083.30580 (0.2%) |
1080.01660 |
1079.32820 - 1083.30580 |
0 times |
Wed 10 September 2025 |
1081.15810 (0.05%) |
1082.67950 |
1080.74060 - 1082.67950 |
0 times |
Thu 04 September 2025 |
1080.60850 (-0.14%) |
1085.42780 |
1080.60850 - 1085.84600 |
0 times |
Fri 29 August 2025 |
1082.17670 (0.19%) |
1081.48590 |
1081.28830 - 1086.48710 |
0 times |
Fri 22 August 2025 |
1080.09000 (-0.25%) |
1082.62000 |
1077.75000 - 1088.76000 |
0 times |
Fri 15 August 2025 |
1082.75000 (0.15%) |
1081.11000 |
1075.33000 - 1083.35000 |
0 times |
Fri 08 August 2025 |
1081.15000 (0.36%) |
1075.34000 |
1074.88000 - 1082.49000 |
0 times |
Monthly price and charts SingaporeDollar Strong monthly Stock price targets for SingaporeDollar SGDKRW are 1092.45 and 1108.94 | Monthly Target 1 | 1079.74 | | Monthly Target 2 | 1088.66 | | Monthly Target 3 | 1096.2289 | | Monthly Target 4 | 1105.15 | | Monthly Target 5 | 1112.72 |
Monthly price and volumes Singapore Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1097.58620 (0.84%) |
1088.38450 |
1087.30410 - 1103.79640 |
6.4842 times |
Tue 30 September 2025 |
1088.46100 (0.58%) |
1085.42780 |
1079.32820 - 1093.28760 |
3.5158 times |
Fri 29 August 2025 |
1082.17670 (0.88%) |
1074.83000 |
1072.54000 - 1088.76000 |
0 times |
Thu 31 July 2025 |
1072.74000 (0.84%) |
1068.78000 |
1059.12000 - 1084.56000 |
0 times |
Mon 30 June 2025 |
1063.76000 (-0.75%) |
1071.86000 |
1051.19000 - 1075.21000 |
0 times |
Fri 30 May 2025 |
1071.77000 (-1.77%) |
1094.49000 |
1062.33000 - 1096.22000 |
0 times |
Wed 30 April 2025 |
1091.11000 (-0.49%) |
1095.04000 |
1074.70000 - 1100.09000 |
0 times |
Mon 31 March 2025 |
1096.52000 (1.4%) |
1083.14000 |
1081.01000 - 1099.82000 |
0 times |
Fri 28 February 2025 |
1081.42000 (0.82%) |
1065.27000 |
1065.12000 - 1084.19000 |
0 times |
Fri 31 January 2025 |
1072.64000 (-0.8%) |
1080.69000 |
1057.27000 - 1081.12000 |
0 times |
Tue 31 December 2024 |
1081.34000 (3.81%) |
1062.39000 |
1059.72000 - 1091.19000 |
0 times |
DMA SMA EMA moving averages of Singapore Dollar SGDKRW
DMA (daily moving average) of Singapore Dollar SGDKRW
| DMA period | DMA value | | 5 day DMA | 1098.11 | | 12 day DMA | 1096.35 | | 20 day DMA | 1093.01 | | 35 day DMA | 1088.59 | | 50 day DMA | 1085.67 | | 100 day DMA | 1078.04 | | 150 day DMA | 1080.89 | | 200 day DMA | 1078.06 | EMA (exponential moving average) of Singapore Dollar SGDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1097.45 | 1097.38 | 1098.24 | | 12 day EMA | 1095.82 | 1095.5 | 1095.47 | | 20 day EMA | 1093.43 | 1092.99 | 1092.71 | | 35 day EMA | 1089.98 | 1089.53 | 1089.17 | | 50 day EMA | 1086.35 | 1085.89 | 1085.49 |
SMA (simple moving average) of Singapore Dollar SGDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1098.11 | 1098.95 | 1098.78 | | 12 day SMA | 1096.35 | 1095.66 | 1095.06 | | 20 day SMA | 1093.01 | 1092.3 | 1091.48 | | 35 day SMA | 1088.59 | 1088.17 | 1087.76 | | 50 day SMA | 1085.67 | 1085.2 | 1084.83 | | 100 day SMA | 1078.04 | 1077.82 | 1077.66 | | 150 day SMA | 1080.89 | 1080.69 | 1080.55 | | 200 day SMA | 1078.06 | 1077.89 | 1077.76 |
|
|
