JapaneseYen JPYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Daily Target 1 | 0.0052666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00530 (0%) |
0.00530 |
0.00520 - 0.00530 |
1.2809 times |
Fri 17 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.9899 times |
Thu 16 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.6614 times |
Wed 15 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0.0529 times |
Tue 14 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.642 times |
Mon 13 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.1621 times |
Fri 10 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
0 times |
Thu 09 October 2025 |
0.00530 (0%) |
0.00520 |
0.00520 - 0.00530 |
1.4351 times |
Wed 08 October 2025 |
0.00530 (0%) |
0.00530 |
0.00520 - 0.00530 |
0.5836 times |
Tue 07 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
1.1921 times |
Mon 06 October 2025 |
0.00530 (-1.85%) |
0.00530 |
0.00530 - 0.00530 |
1.5294 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Weekly Target 1 | 0.0052666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00530 (0%) |
0.00530 |
0.00520 - 0.00530 |
0.6474 times |
Fri 17 October 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00530 |
2.7841 times |
Fri 10 October 2025 |
0.00530 (-1.85%) |
0.00530 |
0.00520 - 0.00530 |
2.3958 times |
Fri 03 October 2025 |
0.00540 (1.89%) |
0.00530 |
0.00530 - 0.00540 |
2.135 times |
Fri 26 September 2025 |
0.00530 (-1.85%) |
0.00540 |
0.00530 - 0.00540 |
2.0377 times |
Thu 18 September 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00540 |
0 times |
Wed 10 September 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00540 |
0 times |
Thu 04 September 2025 |
0.00540 (0%) |
0.00540 |
0.00540 - 0.00540 |
0 times |
Fri 29 August 2025 |
0.00540 (-99.03%) |
0.00540 |
0.00540 - 0.00550 |
0 times |
Fri 28 June 2024 |
0.55860 (-0.16%) |
0.55930 |
0.55790 - 0.56190 |
0 times |
Fri 21 June 2024 |
0.55950 (-0.12%) |
0.56360 |
0.55850 - 0.56450 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYCHF are 0.01 and 0.01 | Monthly Target 1 | 0.0053 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00530 (-1.85%) |
0.00540 |
0.00520 - 0.00540 |
6.9436 times |
Tue 30 September 2025 |
0.00540 (0%) |
0.00540 |
0.00530 - 0.00540 |
3.0564 times |
Fri 29 August 2025 |
0.00540 (-99.03%) |
0.00540 |
0.00540 - 0.00550 |
0 times |
Fri 28 June 2024 |
0.55860 (-2.68%) |
0.57330 |
0.55790 - 0.57730 |
0 times |
Fri 31 May 2024 |
0.57400 (-1.53%) |
0.58230 |
0.57350 - 0.59740 |
0 times |
Tue 30 April 2024 |
0.58290 (-2.1%) |
0.59620 |
0.57120 - 0.59800 |
0 times |
Thu 28 March 2024 |
0.59540 (1.05%) |
0.58350 |
0.58350 - 0.60030 |
0 times |
Thu 29 February 2024 |
0.58920 (0.41%) |
0.58500 |
0.58240 - 0.59080 |
0 times |
Wed 31 January 2024 |
0.58680 (-1.64%) |
0.59630 |
0.58200 - 0.59950 |
0 times |
Fri 29 December 2023 |
0.59660 (0.93%) |
0.59400 |
0.58750 - 0.61650 |
0 times |
Thu 30 November 2023 |
0.59110 (-1.63%) |
0.60490 |
0.58640 - 0.60490 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYCHF
DMA (daily moving average) of Japanese Yen JPYCHF
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.07 | | 50 day DMA | 0.22 | | 100 day DMA | 0.4 | | 150 day DMA | 0.46 | | 200 day DMA | 0.5 | EMA (exponential moving average) of Japanese Yen JPYCHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.03 | 0.03 | 0.03 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.13 | 0.14 | 0.15 | | 50 day EMA | 0.23 | 0.24 | 0.25 |
SMA (simple moving average) of Japanese Yen JPYCHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.07 | 0.08 | 0.1 | | 50 day SMA | 0.22 | 0.23 | 0.24 | | 100 day SMA | 0.4 | 0.41 | 0.41 | | 150 day SMA | 0.46 | 0.47 | 0.47 | | 200 day SMA | 0.5 | 0.5 | 0.5 |
|
|
