MauritiusRupee MUREUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMauritius Rupee MUREUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MauritiusRupee Strong Daily Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Daily Target 1 | 0.0191 | | Daily Target 2 | 0.02 | | Daily Target 3 | 0.02 | | Daily Target 4 | 0.02 | | Daily Target 5 | 0.02 |
Daily price and volume Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01910 (0%) |
0.01910 |
0.01910 - 0.01910 |
1.0056 times |
Fri 17 October 2025 |
0.01910 (1.06%) |
0.01890 |
0.01890 - 0.01910 |
0.8659 times |
Thu 16 October 2025 |
0.01890 (0%) |
0.01890 |
0.01890 - 0.01900 |
1.4525 times |
Wed 15 October 2025 |
0.01890 (-0.53%) |
0.01900 |
0.01890 - 0.01900 |
0.0559 times |
Tue 14 October 2025 |
0.01900 (-0.52%) |
0.01910 |
0.01900 - 0.01910 |
1.676 times |
Mon 13 October 2025 |
0.01910 (1.06%) |
0.01900 |
0.01900 - 0.01910 |
1.2011 times |
Fri 10 October 2025 |
0.01890 (-1.56%) |
0.01920 |
0.01890 - 0.01920 |
0 times |
Thu 09 October 2025 |
0.01920 (2.13%) |
0.01880 |
0.01880 - 0.01920 |
1.3687 times |
Wed 08 October 2025 |
0.01880 (-0.53%) |
0.01890 |
0.01880 - 0.01890 |
0.6983 times |
Tue 07 October 2025 |
0.01890 (0%) |
0.01890 |
0.01880 - 0.01890 |
1.676 times |
Mon 06 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01890 |
1.257 times |
Weekly price and charts MauritiusRupee Strong weekly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Weekly Target 1 | 0.0191 | | Weekly Target 2 | 0.02 | | Weekly Target 3 | 0.02 | | Weekly Target 4 | 0.02 | | Weekly Target 5 | 0.02 |
Weekly price and volumes for Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01910 (0%) |
0.01910 |
0.01910 - 0.01910 |
0.4681 times |
Fri 17 October 2025 |
0.01910 (1.06%) |
0.01900 |
0.01890 - 0.01910 |
2.4447 times |
Fri 10 October 2025 |
0.01890 (0.53%) |
0.01880 |
0.01880 - 0.01920 |
2.3277 times |
Fri 03 October 2025 |
0.01880 (0.53%) |
0.01870 |
0.01870 - 0.01890 |
2.7308 times |
Fri 26 September 2025 |
0.01870 (0%) |
0.01880 |
0.01860 - 0.01890 |
2.0286 times |
Thu 18 September 2025 |
0.01870 (0.54%) |
0.01870 |
0.01870 - 0.01880 |
0 times |
Wed 10 September 2025 |
0.01860 (0%) |
0.01850 |
0.01850 - 0.01860 |
0 times |
Thu 04 September 2025 |
0.01860 (0%) |
0.01870 |
0.01860 - 0.01880 |
0 times |
Fri 29 August 2025 |
0.01860 (0.54%) |
0.01870 |
0.01860 - 0.01870 |
0 times |
Fri 22 August 2025 |
0.01850 (-1.07%) |
0.01870 |
0.01850 - 0.01890 |
0 times |
Fri 15 August 2025 |
0.01870 (-1.06%) |
0.01890 |
0.01870 - 0.01900 |
0 times |
Monthly price and charts MauritiusRupee Strong monthly Stock price targets for MauritiusRupee MUREUR are 0.02 and 0.02 | Monthly Target 1 | 0.019 | | Monthly Target 2 | 0.02 | | Monthly Target 3 | 0.02 | | Monthly Target 4 | 0.02 | | Monthly Target 5 | 0.02 |
Monthly price and volumes Mauritius Rupee
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.01910 (2.14%) |
0.01870 |
0.01870 - 0.01920 |
6.606 times |
Tue 30 September 2025 |
0.01870 (0.54%) |
0.01870 |
0.01850 - 0.01890 |
3.394 times |
Fri 29 August 2025 |
0.01860 (-1.06%) |
0.01900 |
0.01850 - 0.01900 |
0 times |
Thu 31 July 2025 |
0.01880 (0%) |
0.01890 |
0.01870 - 0.01900 |
0 times |
Mon 30 June 2025 |
0.01880 (-2.59%) |
0.01930 |
0.01880 - 0.01950 |
0 times |
Fri 30 May 2025 |
0.01930 (-1.53%) |
0.01940 |
0.01920 - 0.01980 |
0 times |
Wed 30 April 2025 |
0.01960 (-3.45%) |
0.02020 |
0.01940 - 0.02050 |
0 times |
Mon 31 March 2025 |
0.02030 (-1.46%) |
0.02060 |
0.02020 - 0.02060 |
0 times |
Fri 28 February 2025 |
0.02060 (-0.48%) |
0.02070 |
0.02050 - 0.02080 |
0 times |
Fri 31 January 2025 |
0.02070 (0.49%) |
0.02060 |
0.02040 - 0.02090 |
0 times |
Tue 31 December 2024 |
0.02060 (0.98%) |
0.02030 |
0.02020 - 0.02080 |
0 times |
DMA SMA EMA moving averages of Mauritius Rupee MUREUR
DMA (daily moving average) of Mauritius Rupee MUREUR
| DMA period | DMA value | | 5 day DMA | 0.02 | | 12 day DMA | 0.02 | | 20 day DMA | 0.02 | | 35 day DMA | 0.02 | | 50 day DMA | 0.02 | | 100 day DMA | 0.02 | | 150 day DMA | 0.02 | | 200 day DMA | 0.02 | EMA (exponential moving average) of Mauritius Rupee MUREUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.02 | 0.02 | 0.02 | | 12 day EMA | 0.02 | 0.02 | 0.02 | | 20 day EMA | 0.02 | 0.02 | 0.02 | | 35 day EMA | 0.02 | 0.02 | 0.02 | | 50 day EMA | 0.02 | 0.02 | 0.02 |
SMA (simple moving average) of Mauritius Rupee MUREUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.02 | 0.02 | 0.02 | | 12 day SMA | 0.02 | 0.02 | 0.02 | | 20 day SMA | 0.02 | 0.02 | 0.02 | | 35 day SMA | 0.02 | 0.02 | 0.02 | | 50 day SMA | 0.02 | 0.02 | 0.02 | | 100 day SMA | 0.02 | 0.02 | 0.02 | | 150 day SMA | 0.02 | 0.02 | 0.02 | | 200 day SMA | 0.02 | 0.02 | 0.02 |
|
|
