Use Dark Theme
bell notificationshomepagelogin

DanishKrone DKKUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKUAH are 6.51 and 6.52

Daily Target 16.5
Daily Target 26.51
Daily Target 36.5207
Daily Target 46.53
Daily Target 56.54

Daily price and volume Danish Krone

Date Closing Open Range Volume
Mon 20 October 2025 6.51500 (-0.26%) 6.53210 6.51500 - 6.53210 1.6667 times
Fri 17 October 2025 6.53190 (0.54%) 6.49680 6.49680 - 6.53190 0.5556 times
Thu 16 October 2025 6.49680 (-0.06%) 6.49680 6.49680 - 6.49680 0.5556 times
Wed 15 October 2025 6.50070 (0.54%) 6.46600 6.46600 - 6.50070 0 times
Tue 14 October 2025 6.46600 (0.14%) 6.45720 6.45720 - 6.46600 1.6667 times
Mon 13 October 2025 6.45710 (0.06%) 6.45350 6.45350 - 6.45710 2.2222 times
Fri 10 October 2025 6.45350 (-0.11%) 6.46060 6.45350 - 6.46060 0 times
Thu 09 October 2025 6.46060 (-0.01%) 6.46110 6.46060 - 6.46110 1.6667 times
Wed 08 October 2025 6.46100 (-0.01%) 6.46100 6.46100 - 6.46100 0 times
Tue 07 October 2025 6.46160 (0.14%) 6.46150 6.46150 - 6.46160 1.6667 times
Mon 06 October 2025 6.45260 (-0.51%) 6.48590 6.45260 - 6.48590 1.1111 times

 Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKUAH are 6.51 and 6.52

Weekly Target 16.5
Weekly Target 26.51
Weekly Target 36.5207
Weekly Target 46.53
Weekly Target 56.54

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Mon 20 October 2025 6.51500 (-0.26%) 6.53210 6.51500 - 6.53210 0.9375 times
Fri 17 October 2025 6.53190 (1.21%) 6.45350 6.45350 - 6.53190 2.8125 times
Fri 10 October 2025 6.45350 (-0.5%) 6.48590 6.45260 - 6.48590 2.5 times
Fri 03 October 2025 6.48590 (0.1%) 6.47920 6.47240 - 6.49730 1.5625 times
Fri 26 September 2025 6.47930 (-0.9%) 6.50990 6.47930 - 6.53820 2.1875 times
Thu 18 September 2025 6.53830 (1.35%) 6.47920 6.47920 - 6.53830 0 times
Thu 04 September 2025 6.45090 (-0.26%) 6.50020 6.44580 - 6.50020 0 times
Fri 29 August 2025 6.46770 (0.74%) 6.42050 6.42050 - 6.49530 0 times
Fri 22 August 2025 6.42050 (-0.65%) 6.46240 6.42050 - 6.48000 0 times
Fri 15 August 2025 6.46240 (0.2%) 6.44930 6.44930 - 6.51850 0 times
Fri 08 August 2025 6.44930 (0.89%) 6.47780 6.44910 - 6.48070 0 times

 weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKUAH are 6.48 and 6.56

Monthly Target 16.42
Monthly Target 26.47
Monthly Target 36.4999
Monthly Target 46.55
Monthly Target 56.58

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Mon 20 October 2025 6.51500 (0.66%) 6.47930 6.45260 - 6.53210 6.875 times
Tue 30 September 2025 6.47240 (0.07%) 6.50020 6.44580 - 6.53830 3.125 times
Fri 29 August 2025 6.46770 (1.14%) 6.45660 6.39250 - 6.51850 0 times
Thu 31 July 2025 6.39470 (-2.61%) 6.54610 6.39470 - 6.62450 0 times
Mon 30 June 2025 6.56640 (4.09%) 6.30860 6.30850 - 6.56640 0 times
Fri 30 May 2025 6.30860 (-0.09%) 6.33350 6.17090 - 6.35500 0 times
Wed 30 April 2025 6.31410 (5.23%) 5.98810 5.98320 - 6.37820 0 times
Mon 31 March 2025 6.00010 (3.81%) 5.78010 5.78010 - 6.08650 0 times
Fri 28 February 2025 5.78010 (-0.33%) 5.79940 5.75770 - 5.86300 0 times
Fri 31 January 2025 5.79930 (-1.22%) 5.81700 5.79240 - 5.91600 0 times
Tue 31 December 2024 5.87080 (0.61%) 5.87860 5.84210 - 5.90570 0 times

 monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKUAH

DMA (daily moving average) of Danish Krone DKKUAH

DMA period DMA value
5 day DMA 6.5
12 day DMA 6.48
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.48
100 day DMA 6.45
150 day DMA 6.33
200 day DMA 6.21

EMA (exponential moving average) of Danish Krone DKKUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6.56.56.48
12 day EMA6.496.496.48
20 day EMA6.496.496.49
35 day EMA6.486.486.48
50 day EMA6.486.486.48

SMA (simple moving average) of Danish Krone DKKUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6.56.496.47
12 day SMA6.486.486.47
20 day SMA6.496.496.49
35 day SMA6.486.486.48
50 day SMA6.486.486.48
100 day SMA6.456.456.45
150 day SMA6.336.336.32
200 day SMA6.216.216.2
Back to top Use Dark Theme