NewZealand NZDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDPLN are 2.08 and 2.09 | Daily Target 1 | 2.07 | | Daily Target 2 | 2.08 | | Daily Target 3 | 2.0831666666667 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.09 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.08470 (0.28%) |
2.07890 |
2.07690 - 2.08790 |
0.8193 times |
Thu 16 October 2025 |
2.07880 (-0.38%) |
2.08760 |
2.07770 - 2.09770 |
1.4531 times |
Wed 15 October 2025 |
2.08670 (-0.54%) |
2.09790 |
2.08580 - 2.09950 |
0.1147 times |
Tue 14 October 2025 |
2.09810 (-0.37%) |
2.10600 |
2.09460 - 2.11030 |
1.4949 times |
Mon 13 October 2025 |
2.10580 (0.3%) |
2.10430 |
2.10230 - 2.11100 |
1.3992 times |
Fri 10 October 2025 |
2.09960 (-0.8%) |
2.11740 |
2.09760 - 2.11890 |
0 times |
Thu 09 October 2025 |
2.11660 (0.07%) |
2.11600 |
2.11220 - 2.12120 |
1.4592 times |
Wed 08 October 2025 |
2.11520 (-0.03%) |
2.11600 |
2.09910 - 2.11820 |
0.6976 times |
Tue 07 October 2025 |
2.11590 (-0.25%) |
2.12130 |
2.11400 - 2.12220 |
1.226 times |
Mon 06 October 2025 |
2.12110 (0.41%) |
2.11530 |
2.11420 - 2.12530 |
1.3359 times |
Fri 03 October 2025 |
2.11250 (-0.03%) |
2.11350 |
2.10980 - 2.11660 |
0.8302 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDPLN are 2.06 and 2.1 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.0908666666667 | | Weekly Target 4 | 2.1 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.08470 (-0.71%) |
2.10430 |
2.07690 - 2.11100 |
2.8392 times |
Fri 10 October 2025 |
2.09960 (-0.61%) |
2.11530 |
2.09760 - 2.12530 |
2.5367 times |
Fri 03 October 2025 |
2.11250 (0.34%) |
2.10700 |
2.10170 - 2.12070 |
2.4151 times |
Fri 26 September 2025 |
2.10530 (-0.81%) |
2.12660 |
2.10420 - 2.13150 |
2.209 times |
Thu 18 September 2025 |
2.12250 (-1.72%) |
2.14520 |
2.12250 - 2.14520 |
0 times |
Wed 10 September 2025 |
2.15960 (1.28%) |
2.14680 |
2.14680 - 2.15960 |
0 times |
Thu 04 September 2025 |
2.13230 (-0.88%) |
2.14940 |
2.13230 - 2.14940 |
0 times |
Fri 29 August 2025 |
2.15130 (0.77%) |
2.13390 |
2.13390 - 2.15130 |
0 times |
Fri 22 August 2025 |
2.13480 (-0.94%) |
2.15700 |
2.11950 - 2.16450 |
0 times |
Fri 15 August 2025 |
2.15510 (-0.78%) |
2.16770 |
2.15460 - 2.17890 |
0 times |
Fri 08 August 2025 |
2.17210 (-0.39%) |
2.18430 |
2.16670 - 2.19060 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDPLN are 2.06 and 2.11 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.0956333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.14 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.08470 (-1.04%) |
2.10660 |
2.07690 - 2.12530 |
6.6062 times |
Tue 30 September 2025 |
2.10670 (-2.07%) |
2.14940 |
2.10170 - 2.15960 |
3.3938 times |
Fri 29 August 2025 |
2.15130 (-2.39%) |
2.20790 |
2.11950 - 2.21500 |
0 times |
Thu 31 July 2025 |
2.20400 (0.48%) |
2.19320 |
2.15820 - 2.21500 |
0 times |
Mon 30 June 2025 |
2.19340 (-1.82%) |
2.24660 |
2.18880 - 2.27160 |
0 times |
Fri 30 May 2025 |
2.23400 (-0.48%) |
2.22470 |
2.21570 - 2.27100 |
0 times |
Wed 30 April 2025 |
2.24480 (2.35%) |
2.20090 |
2.13740 - 2.26140 |
0 times |
Mon 31 March 2025 |
2.19320 (-3.08%) |
2.24800 |
2.18570 - 2.25760 |
0 times |
Fri 28 February 2025 |
2.26300 (-1.28%) |
2.29390 |
2.23140 - 2.30700 |
0 times |
Fri 31 January 2025 |
2.29230 (-0.86%) |
2.31200 |
2.27210 - 2.34450 |
0 times |
Tue 31 December 2024 |
2.31210 (-4.64%) |
2.35750 |
2.29860 - 2.36970 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDPLN
DMA (daily moving average) of New Zealand NZDPLN
| DMA period | DMA value | | 5 day DMA | 2.09 | | 12 day DMA | 2.1 | | 20 day DMA | 2.11 | | 35 day DMA | 2.12 | | 50 day DMA | 2.14 | | 100 day DMA | 2.18 | | 150 day DMA | 2.19 | | 200 day DMA | 2.22 | EMA (exponential moving average) of New Zealand NZDPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.09 | 2.1 | | 12 day EMA | 2.11 | 2.11 | 2.12 | | 20 day EMA | 2.13 | 2.13 | 2.14 | | 35 day EMA | 2.16 | 2.16 | 2.16 | | 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of New Zealand NZDPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.09 | 2.09 | 2.1 | | 12 day SMA | 2.1 | 2.11 | 2.11 | | 20 day SMA | 2.11 | 2.11 | 2.11 | | 35 day SMA | 2.12 | 2.12 | 2.13 | | 50 day SMA | 2.14 | 2.14 | 2.14 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.19 | 2.19 | 2.19 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
