Use Dark Theme
bell notificationshomepagelogin

SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.97 and 16.09

Daily Target 115.88
Daily Target 215.95
Daily Target 315.999866666667
Daily Target 416.07
Daily Target 516.12

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 20 October 2025 16.01220 (0.35%) 16.00230 15.93350 - 16.05390 1.3598 times
Fri 17 October 2025 15.95690 (0.11%) 15.94170 15.79890 - 15.98380 0.7726 times
Thu 16 October 2025 15.94000 (0.03%) 15.93730 15.89470 - 16.01900 1.4713 times
Wed 15 October 2025 15.93560 (0.23%) 15.89650 15.87570 - 16.01720 0.1187 times
Tue 14 October 2025 15.89880 (-0.79%) 16.02940 15.87570 - 16.03930 1.4918 times
Mon 13 October 2025 16.02520 (0.78%) 15.98640 15.95890 - 16.03990 1.3701 times
Fri 10 October 2025 15.90130 (-0.92%) 16.04920 15.89900 - 16.06370 0 times
Thu 09 October 2025 16.04920 (-0.85%) 16.19020 16.01300 - 16.21390 1.3768 times
Wed 08 October 2025 16.18670 (0.15%) 16.17190 16.11940 - 16.23170 0.6823 times
Tue 07 October 2025 16.16300 (0.9%) 16.03170 16.01140 - 16.16760 1.3565 times
Mon 06 October 2025 16.01860 (1.84%) 15.93210 15.92490 - 16.04510 1.3793 times

 Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.97 and 16.09

Weekly Target 115.88
Weekly Target 215.95
Weekly Target 315.999866666667
Weekly Target 416.07
Weekly Target 516.12

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 20 October 2025 16.01220 (0.35%) 16.00230 15.93350 - 16.05390 0.6655 times
Fri 17 October 2025 15.95690 (0.35%) 15.98640 15.79890 - 16.03990 2.5572 times
Fri 10 October 2025 15.90130 (1.09%) 15.93210 15.89900 - 16.23170 2.3469 times
Fri 03 October 2025 15.72920 (-1.01%) 15.88300 15.60920 - 15.88570 2.2903 times
Fri 26 September 2025 15.88970 (0.06%) 15.72430 15.71010 - 15.90390 2.14 times
Thu 18 September 2025 15.88040 (0.97%) 15.83650 15.82530 - 15.88040 0 times
Wed 10 September 2025 15.72790 (0.2%) 15.72870 15.72790 - 15.76070 0 times
Thu 04 September 2025 15.69590 (1%) 15.67890 15.67280 - 15.78480 0 times
Fri 29 August 2025 15.54060 (0.41%) 15.49250 15.35380 - 15.54060 0 times
Fri 22 August 2025 15.47680 (0.48%) 15.42710 15.30210 - 15.50630 0 times
Fri 15 August 2025 15.40300 (-0.15%) 15.42870 15.29230 - 15.52100 0 times

 weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.81 and 16.43

Monthly Target 115.33
Monthly Target 215.67
Monthly Target 315.951033333333
Monthly Target 416.29
Monthly Target 516.57

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 20 October 2025 16.01220 (1.95%) 15.71520 15.60920 - 16.23170 6.7201 times
Tue 30 September 2025 15.70670 (1.07%) 15.67890 15.67280 - 15.90390 3.2799 times
Fri 29 August 2025 15.54060 (0.88%) 15.25480 15.18820 - 15.54060 0 times
Thu 31 July 2025 15.40460 (1.24%) 15.25390 15.03250 - 15.55440 0 times
Mon 30 June 2025 15.21620 (1.33%) 15.00790 14.88250 - 15.32670 0 times
Fri 30 May 2025 15.01710 (1.35%) 14.74500 14.73480 - 15.23110 0 times
Wed 30 April 2025 14.81650 (-0.78%) 14.93060 14.35900 - 15.26780 0 times
Mon 31 March 2025 14.93230 (6.76%) 14.04500 13.98750 - 15.10480 0 times
Fri 28 February 2025 13.98660 (0.03%) 13.84640 13.78470 - 14.28300 0 times
Fri 31 January 2025 13.98300 (-1.61%) 14.23960 13.89840 - 14.34360 0 times
Tue 31 December 2024 14.21220 (1.35%) 13.70600 13.66510 - 14.38920 0 times

 monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKJPY

DMA (daily moving average) of Swedish Krona SEKJPY

DMA period DMA value
5 day DMA 15.95
12 day DMA 15.98
20 day DMA 15.9
35 day DMA 15.77
50 day DMA 15.65
100 day DMA 15.41
150 day DMA 15.18
200 day DMA 14.91

EMA (exponential moving average) of Swedish Krona SEKJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9715.9515.95
12 day EMA15.9415.9315.93
20 day EMA15.8915.8815.87
35 day EMA15.7815.7715.76
50 day EMA15.6515.6415.63

SMA (simple moving average) of Swedish Krona SEKJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9515.9515.94
12 day SMA15.9815.9615.93
20 day SMA15.915.8915.88
35 day SMA15.7715.7515.74
50 day SMA15.6515.6415.63
100 day SMA15.4115.415.39
150 day SMA15.1815.1615.15
200 day SMA14.9114.914.89
Back to top Use Dark Theme