SwedishKrona SEKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwedish Krona SEKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwedishKrona Strong Daily Stock price targets for SwedishKrona SEKJPY are 15.97 and 16.09 | Daily Target 1 | 15.88 | | Daily Target 2 | 15.95 | | Daily Target 3 | 15.999866666667 | | Daily Target 4 | 16.07 | | Daily Target 5 | 16.12 |
Daily price and volume Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.01220 (0.35%) |
16.00230 |
15.93350 - 16.05390 |
1.3598 times |
Fri 17 October 2025 |
15.95690 (0.11%) |
15.94170 |
15.79890 - 15.98380 |
0.7726 times |
Thu 16 October 2025 |
15.94000 (0.03%) |
15.93730 |
15.89470 - 16.01900 |
1.4713 times |
Wed 15 October 2025 |
15.93560 (0.23%) |
15.89650 |
15.87570 - 16.01720 |
0.1187 times |
Tue 14 October 2025 |
15.89880 (-0.79%) |
16.02940 |
15.87570 - 16.03930 |
1.4918 times |
Mon 13 October 2025 |
16.02520 (0.78%) |
15.98640 |
15.95890 - 16.03990 |
1.3701 times |
Fri 10 October 2025 |
15.90130 (-0.92%) |
16.04920 |
15.89900 - 16.06370 |
0 times |
Thu 09 October 2025 |
16.04920 (-0.85%) |
16.19020 |
16.01300 - 16.21390 |
1.3768 times |
Wed 08 October 2025 |
16.18670 (0.15%) |
16.17190 |
16.11940 - 16.23170 |
0.6823 times |
Tue 07 October 2025 |
16.16300 (0.9%) |
16.03170 |
16.01140 - 16.16760 |
1.3565 times |
Mon 06 October 2025 |
16.01860 (1.84%) |
15.93210 |
15.92490 - 16.04510 |
1.3793 times |
Weekly price and charts SwedishKrona Strong weekly Stock price targets for SwedishKrona SEKJPY are 15.97 and 16.09 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 15.95 | | Weekly Target 3 | 15.999866666667 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 16.12 |
Weekly price and volumes for Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.01220 (0.35%) |
16.00230 |
15.93350 - 16.05390 |
0.6655 times |
Fri 17 October 2025 |
15.95690 (0.35%) |
15.98640 |
15.79890 - 16.03990 |
2.5572 times |
Fri 10 October 2025 |
15.90130 (1.09%) |
15.93210 |
15.89900 - 16.23170 |
2.3469 times |
Fri 03 October 2025 |
15.72920 (-1.01%) |
15.88300 |
15.60920 - 15.88570 |
2.2903 times |
Fri 26 September 2025 |
15.88970 (0.06%) |
15.72430 |
15.71010 - 15.90390 |
2.14 times |
Thu 18 September 2025 |
15.88040 (0.97%) |
15.83650 |
15.82530 - 15.88040 |
0 times |
Wed 10 September 2025 |
15.72790 (0.2%) |
15.72870 |
15.72790 - 15.76070 |
0 times |
Thu 04 September 2025 |
15.69590 (1%) |
15.67890 |
15.67280 - 15.78480 |
0 times |
Fri 29 August 2025 |
15.54060 (0.41%) |
15.49250 |
15.35380 - 15.54060 |
0 times |
Fri 22 August 2025 |
15.47680 (0.48%) |
15.42710 |
15.30210 - 15.50630 |
0 times |
Fri 15 August 2025 |
15.40300 (-0.15%) |
15.42870 |
15.29230 - 15.52100 |
0 times |
Monthly price and charts SwedishKrona Strong monthly Stock price targets for SwedishKrona SEKJPY are 15.81 and 16.43 | Monthly Target 1 | 15.33 | | Monthly Target 2 | 15.67 | | Monthly Target 3 | 15.951033333333 | | Monthly Target 4 | 16.29 | | Monthly Target 5 | 16.57 |
Monthly price and volumes Swedish Krona
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.01220 (1.95%) |
15.71520 |
15.60920 - 16.23170 |
6.7201 times |
Tue 30 September 2025 |
15.70670 (1.07%) |
15.67890 |
15.67280 - 15.90390 |
3.2799 times |
Fri 29 August 2025 |
15.54060 (0.88%) |
15.25480 |
15.18820 - 15.54060 |
0 times |
Thu 31 July 2025 |
15.40460 (1.24%) |
15.25390 |
15.03250 - 15.55440 |
0 times |
Mon 30 June 2025 |
15.21620 (1.33%) |
15.00790 |
14.88250 - 15.32670 |
0 times |
Fri 30 May 2025 |
15.01710 (1.35%) |
14.74500 |
14.73480 - 15.23110 |
0 times |
Wed 30 April 2025 |
14.81650 (-0.78%) |
14.93060 |
14.35900 - 15.26780 |
0 times |
Mon 31 March 2025 |
14.93230 (6.76%) |
14.04500 |
13.98750 - 15.10480 |
0 times |
Fri 28 February 2025 |
13.98660 (0.03%) |
13.84640 |
13.78470 - 14.28300 |
0 times |
Fri 31 January 2025 |
13.98300 (-1.61%) |
14.23960 |
13.89840 - 14.34360 |
0 times |
Tue 31 December 2024 |
14.21220 (1.35%) |
13.70600 |
13.66510 - 14.38920 |
0 times |
DMA SMA EMA moving averages of Swedish Krona SEKJPY
DMA (daily moving average) of Swedish Krona SEKJPY
| DMA period | DMA value | | 5 day DMA | 15.95 | | 12 day DMA | 15.98 | | 20 day DMA | 15.9 | | 35 day DMA | 15.77 | | 50 day DMA | 15.65 | | 100 day DMA | 15.41 | | 150 day DMA | 15.18 | | 200 day DMA | 14.91 | EMA (exponential moving average) of Swedish Krona SEKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.95 | 15.95 | | 12 day EMA | 15.94 | 15.93 | 15.93 | | 20 day EMA | 15.89 | 15.88 | 15.87 | | 35 day EMA | 15.78 | 15.77 | 15.76 | | 50 day EMA | 15.65 | 15.64 | 15.63 |
SMA (simple moving average) of Swedish Krona SEKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.95 | 15.95 | 15.94 | | 12 day SMA | 15.98 | 15.96 | 15.93 | | 20 day SMA | 15.9 | 15.89 | 15.88 | | 35 day SMA | 15.77 | 15.75 | 15.74 | | 50 day SMA | 15.65 | 15.64 | 15.63 | | 100 day SMA | 15.41 | 15.4 | 15.39 | | 150 day SMA | 15.18 | 15.16 | 15.15 | | 200 day SMA | 14.91 | 14.9 | 14.89 |
|
|
