CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADTRY are 29.41 and 29.92 | Daily Target 1 | 29.25 | | Daily Target 2 | 29.57 | | Daily Target 3 | 29.759933333333 | | Daily Target 4 | 30.07 | | Daily Target 5 | 30.27 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.88140 (-0%) |
29.91940 |
29.44550 - 29.95290 |
1.2177 times |
Fri 17 October 2025 |
29.88270 (0.19%) |
29.83060 |
29.82400 - 29.94020 |
0.8493 times |
Thu 16 October 2025 |
29.82670 (0.13%) |
29.78950 |
29.75960 - 29.84230 |
1.4335 times |
Wed 15 October 2025 |
29.78690 (0.01%) |
29.78160 |
29.75940 - 29.82680 |
0.0856 times |
Tue 14 October 2025 |
29.78470 (-0%) |
29.78490 |
29.70840 - 29.81480 |
1.5311 times |
Mon 13 October 2025 |
29.78570 (-0.32%) |
29.87190 |
29.76690 - 29.90550 |
1.5356 times |
Fri 10 October 2025 |
29.88190 (0.16%) |
29.83420 |
29.80280 - 29.92380 |
0 times |
Thu 09 October 2025 |
29.83440 (-0.21%) |
29.89860 |
29.69590 - 30.00580 |
1.4239 times |
Wed 08 October 2025 |
29.89790 (-0.03%) |
29.90190 |
29.85730 - 29.93970 |
0.6363 times |
Tue 07 October 2025 |
29.90540 (0.01%) |
29.90790 |
29.83060 - 29.91760 |
1.287 times |
Mon 06 October 2025 |
29.90360 (0.06%) |
29.85480 |
29.85020 - 29.91710 |
1.2641 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADTRY are 29.41 and 29.92 | Weekly Target 1 | 29.25 | | Weekly Target 2 | 29.57 | | Weekly Target 3 | 29.759933333333 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 30.27 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.88140 (-0%) |
29.91940 |
29.44550 - 29.95290 |
0.5881 times |
Fri 17 October 2025 |
29.88270 (0%) |
29.87190 |
29.70840 - 29.94020 |
2.6251 times |
Fri 10 October 2025 |
29.88190 (-0.01%) |
29.85480 |
29.69590 - 30.00580 |
2.2272 times |
Fri 03 October 2025 |
29.88510 (0.27%) |
29.82610 |
29.71230 - 29.92010 |
2.3375 times |
Fri 26 September 2025 |
29.80490 (-0.66%) |
30.04710 |
29.73330 - 30.04710 |
2.222 times |
Thu 18 September 2025 |
30.00330 (0.62%) |
30.02100 |
29.98370 - 30.02100 |
0 times |
Wed 10 September 2025 |
29.81850 (-0.11%) |
29.86040 |
29.81850 - 29.90270 |
0 times |
Thu 04 September 2025 |
29.85250 (-0.27%) |
29.92610 |
29.80960 - 29.93090 |
0 times |
Fri 29 August 2025 |
29.93350 (1.05%) |
29.60220 |
29.60220 - 29.93350 |
0 times |
Fri 22 August 2025 |
29.62340 (0.17%) |
29.60580 |
29.42700 - 29.67790 |
0 times |
Fri 15 August 2025 |
29.57400 (0.07%) |
29.62700 |
29.46350 - 29.66550 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADTRY are 29.66 and 30.22 | Monthly Target 1 | 29.22 | | Monthly Target 2 | 29.55 | | Monthly Target 3 | 29.777566666667 | | Monthly Target 4 | 30.11 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
29.88140 (0.04%) |
29.86570 |
29.44550 - 30.00580 |
6.6162 times |
Tue 30 September 2025 |
29.86810 (-0.22%) |
29.92610 |
29.73330 - 30.04710 |
3.3838 times |
Fri 29 August 2025 |
29.93350 (2%) |
29.35320 |
29.29670 - 29.93350 |
0 times |
Thu 31 July 2025 |
29.34770 (0.27%) |
29.14870 |
29.06970 - 29.93170 |
0 times |
Mon 30 June 2025 |
29.27000 (2.58%) |
28.60920 |
28.46930 - 29.27760 |
0 times |
Fri 30 May 2025 |
28.53500 (2.13%) |
27.83120 |
27.44720 - 28.59610 |
0 times |
Wed 30 April 2025 |
27.94110 (6%) |
26.54280 |
26.29210 - 27.95090 |
0 times |
Mon 31 March 2025 |
26.35910 (4.7%) |
25.28970 |
25.05940 - 28.75100 |
0 times |
Fri 28 February 2025 |
25.17490 (2.66%) |
24.43410 |
24.26740 - 25.72590 |
0 times |
Fri 31 January 2025 |
24.52300 (-0.21%) |
24.59810 |
24.42390 - 24.93520 |
0 times |
Tue 31 December 2024 |
24.57350 (-0.63%) |
24.59680 |
24.23310 - 24.70280 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 29.85 | | 20 day DMA | 29.85 | | 35 day DMA | 29.81 | | 50 day DMA | 29.73 | | 100 day DMA | 29.3 | | 150 day DMA | 28.43 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.85 | 29.84 | 29.82 | | 12 day EMA | 29.85 | 29.84 | 29.83 | | 20 day EMA | 29.84 | 29.84 | 29.83 | | 35 day EMA | 29.8 | 29.8 | 29.79 | | 50 day EMA | 29.73 | 29.72 | 29.71 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.81 | 29.81 | | 12 day SMA | 29.85 | 29.85 | 29.85 | | 20 day SMA | 29.85 | 29.86 | 29.86 | | 35 day SMA | 29.81 | 29.81 | 29.8 | | 50 day SMA | 29.73 | 29.73 | 29.72 | | 100 day SMA | 29.3 | 29.27 | 29.25 | | 150 day SMA | 28.43 | 28.4 | 28.38 | | 200 day SMA | 27.54 | 27.51 | 27.48 |
|
|
