Use Dark Theme
bell notificationshomepagelogin

UsDollar USDUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDUAH are 41.76 and 41.76

Daily Target 141.76
Daily Target 241.76
Daily Target 341.76
Daily Target 441.76
Daily Target 541.762

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 41.76200 (0.7%) 41.76200 41.76200 - 41.76200 0 times
Thu 01 May 2025 41.47300 (0%) 41.53200 41.47300 - 41.53200 0 times
Wed 30 April 2025 41.47300 (-0.14%) 41.53200 41.47300 - 41.53200 0 times
Tue 29 April 2025 41.53200 (-0.4%) 41.70000 41.53200 - 41.70000 0 times
Mon 28 April 2025 41.70000 (-0.28%) 41.70000 41.70000 - 41.70000 0 times
Fri 25 April 2025 41.81900 (0.37%) 41.66500 41.66500 - 41.81900 0 times
Thu 24 April 2025 41.66500 (0.6%) 41.75600 41.66500 - 41.75600 0 times
Thu 17 April 2025 41.41800 (0.31%) 41.29100 41.29000 - 41.41800 0 times
Wed 16 April 2025 41.29100 (0.18%) 41.21700 41.21700 - 41.29100 0 times
Tue 15 April 2025 41.21700 (-0.16%) 41.28300 41.21700 - 41.28300 0 times
Mon 14 April 2025 41.28300 (-0.3%) 41.28300 41.28300 - 41.28300 0 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDUAH are 41.62 and 41.91

Weekly Target 141.38
Weekly Target 241.57
Weekly Target 341.665666666667
Weekly Target 441.86
Weekly Target 541.95

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 41.76200 (-0.14%) 41.70000 41.47300 - 41.76200 0 times
Fri 25 April 2025 41.81900 (0.97%) 41.75600 41.66500 - 41.81900 0 times
Thu 17 April 2025 41.41800 (0.02%) 41.28300 41.21700 - 41.41800 0 times
Fri 11 April 2025 41.40800 (0.83%) 41.05300 41.05300 - 41.45300 0 times
Fri 04 April 2025 41.06900 (-0.98%) 41.45600 41.06900 - 41.45600 0 times
Fri 28 March 2025 41.47600 (-0.13%) 41.70200 41.45700 - 41.70200 0 times
Fri 21 March 2025 41.52800 (0.18%) 41.45900 41.45900 - 41.58900 0 times
Fri 14 March 2025 41.45400 (0.52%) 41.33900 41.33900 - 41.57800 0 times
Fri 07 March 2025 41.23800 (-0.47%) 41.52000 41.23800 - 41.52000 0 times
Fri 28 February 2025 41.43200 (-0.49%) 41.75400 41.43200 - 41.75400 0 times
Fri 21 February 2025 41.63600 (0.04%) 41.51900 41.51900 - 41.69700 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDUAH are 41.62 and 41.91

Monthly Target 141.38
Monthly Target 241.57
Monthly Target 341.665666666667
Monthly Target 441.86
Monthly Target 541.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 02 May 2025 41.76200 (0.7%) 41.53200 41.47300 - 41.76200 0 times
Wed 30 April 2025 41.47300 (0.23%) 41.45600 41.05300 - 41.81900 0 times
Mon 31 March 2025 41.37900 (-0.13%) 41.52000 41.23800 - 41.70200 0 times
Fri 28 February 2025 41.43200 (-0.62%) 42.36200 41.43200 - 42.36200 0 times
Fri 31 January 2025 41.68900 (-0.9%) 42.15200 41.68900 - 42.40300 0 times
Tue 31 December 2024 42.06600 (2%) 41.59400 41.59400 - 42.08200 0 times
Thu 21 November 2024 41.24100 (0.12%) 41.29800 41.18900 - 41.48500 0 times
Thu 31 October 2024 41.19000 (-0.45%) 41.22600 41.15600 - 41.36700 0 times
Mon 23 September 2024 41.37600 (0.37%) 41.22900 41.02200 - 41.48800 0 times
Fri 30 August 2024 41.22200 (0.55%) 41.03600 40.96700 - 41.37600 0 times
Wed 31 July 2024 40.99500 (1.33%) 40.64300 40.53700 - 41.48400 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDUAH

DMA (daily moving average) of Us Dollar USDUAH

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.5
20 day DMA 41.4
35 day DMA 41.44
50 day DMA 41.48
100 day DMA 41.68
150 day DMA 41.54
200 day DMA 41.22

EMA (exponential moving average) of Us Dollar USDUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.641.5241.54
12 day EMA41.5341.4941.49
20 day EMA41.4941.4641.46
35 day EMA41.4741.4541.45
50 day EMA41.541.4941.49

SMA (simple moving average) of Us Dollar USDUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.641.64
12 day SMA41.541.4841.46
20 day SMA41.441.3841.38
35 day SMA41.4441.4341.42
50 day SMA41.4841.4841.48
100 day SMA41.6841.6741.67
150 day SMA41.5441.5441.54
200 day SMA41.2241.241.19
Back to top Use Dark Theme