Use Dark Theme
bell notificationshomepagelogin

EuroDollar EURLAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURLAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURLAK are 25179 and 25197

Daily Target 125176
Daily Target 225182
Daily Target 325194
Daily Target 425200
Daily Target 525212

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 25188.00000 (-0.07%) 25206.00000 25188.00000 - 25206.00000 0 times
Mon 14 July 2025 25206.00000 (0.03%) 25206.00000 25206.00000 - 25206.00000 0 times
Fri 11 July 2025 25199.00000 (-0.28%) 25270.00000 25199.00000 - 25270.00000 0 times
Thu 10 July 2025 25270.00000 (0.22%) 25214.00000 25214.00000 - 25270.00000 0 times
Wed 09 July 2025 25214.00000 (-0.21%) 25266.00000 25214.00000 - 25266.00000 0 times
Tue 08 July 2025 25266.00000 (-0.02%) 25272.00000 25266.00000 - 25272.00000 0 times
Mon 07 July 2025 25272.00000 (-0.55%) 25272.00000 25272.00000 - 25272.00000 0 times
Thu 03 July 2025 25413.00000 (0.21%) 25361.00000 25361.00000 - 25413.00000 0 times
Wed 02 July 2025 25361.00000 (-0.41%) 25465.00000 25361.00000 - 25465.00000 0 times
Tue 01 July 2025 25465.00000 (0.73%) 25281.00000 25281.00000 - 25465.00000 0 times
Mon 30 June 2025 25281.00000 (0.08%) 25281.00000 25281.00000 - 25281.00000 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURLAK are 25179 and 25197

Weekly Target 125176
Weekly Target 225182
Weekly Target 325194
Weekly Target 425200
Weekly Target 525212

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 25188.00000 (-0.04%) 25206.00000 25188.00000 - 25206.00000 0 times
Fri 11 July 2025 25199.00000 (-0.84%) 25272.00000 25199.00000 - 25272.00000 0 times
Thu 03 July 2025 25413.00000 (0.6%) 25281.00000 25281.00000 - 25465.00000 0 times
Fri 27 June 2025 25261.00000 (1.6%) 24728.00000 24728.00000 - 25265.00000 0 times
Fri 20 June 2025 24863.00000 (0.16%) 24970.00000 24757.00000 - 24970.00000 0 times
Fri 13 June 2025 24823.00000 (0.66%) 24652.00000 24652.00000 - 25022.00000 0 times
Fri 06 June 2025 24661.00000 (0.76%) 24654.00000 24585.00000 - 24674.00000 0 times
Fri 30 May 2025 24476.00000 (-0.18%) 24600.00000 24381.00000 - 24600.00000 0 times
Fri 23 May 2025 24521.00000 (1.23%) 24390.00000 24318.00000 - 24521.00000 0 times
Fri 16 May 2025 24222.00000 (-0.36%) 23956.00000 23956.00000 - 24288.00000 0 times
Fri 09 May 2025 24310.00000 (-0.79%) 24539.00000 24310.00000 - 24578.00000 0 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURLAK are 25049.5 and 25326.5

Monthly Target 125003.33
Monthly Target 225095.67
Monthly Target 325280.333333333
Monthly Target 425372.67
Monthly Target 525557.33

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Tue 15 July 2025 25188.00000 (-0.37%) 25281.00000 25188.00000 - 25465.00000 0 times
Mon 30 June 2025 25281.00000 (3.29%) 24654.00000 24585.00000 - 25281.00000 0 times
Fri 30 May 2025 24476.00000 (-0.36%) 24611.00000 23956.00000 - 24611.00000 0 times
Wed 30 April 2025 24565.00000 (4.81%) 23437.00000 23384.00000 - 24662.00000 0 times
Mon 31 March 2025 23437.00000 (3.86%) 22686.00000 22686.00000 - 23637.00000 0 times
Fri 28 February 2025 22566.00000 (-0.04%) 22574.00000 22431.00000 - 22776.00000 0 times
Fri 31 January 2025 22574.00000 (-0.8%) 22467.00000 22250.00000 - 22910.00000 0 times
Tue 31 December 2024 22756.00000 (-1.81%) 23145.00000 22733.00000 - 23145.00000 0 times
Thu 21 November 2024 23176.00000 (-2.79%) 23748.00000 23130.00000 - 23905.00000 0 times
Thu 31 October 2024 23842.00000 (-3.1%) 23873.00000 23675.00000 - 23873.00000 0 times
Fri 23 August 2024 24604.00000 (2.04%) 24599.00000 24599.00000 - 24604.00000 0 times

 monthly chart EuroDollar

DMA SMA EMA moving averages of Euro Dollar EURLAK

DMA (daily moving average) of Euro Dollar EURLAK

DMA period DMA value
5 day DMA 25215.4
12 day DMA 25283
20 day DMA 25143.1
35 day DMA 24909.57
50 day DMA 24742.84
100 day DMA 24125.91
150 day DMA 23678.68
200 day DMA 23461.8

EMA (exponential moving average) of Euro Dollar EURLAK

EMA period EMA current EMA prev EMA prev2
5 day EMA25218.0125233.0125246.52
12 day EMA25203.3525206.1425206.16
20 day EMA25123.4225116.6225107.22
35 day EMA24963.3424950.1124935.05
50 day EMA24776.2724759.4724741.25

SMA (simple moving average) of Euro Dollar EURLAK

SMA period SMA current SMA prev SMA prev2
5 day SMA25215.42523125244.2
12 day SMA2528325289.4225273.25
20 day SMA25143.125134.825108.95
35 day SMA24909.5724890.3724865
50 day SMA24742.8424730.3824718.48
100 day SMA24125.9124098.3424071.85
150 day SMA23678.6823668.5423657.93
200 day SMA23461.823431.0323400.17
Back to top Use Dark Theme