BrazilianReal BRLSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLSEK are 1.7 and 1.75 | Daily Target 1 | 1.69 | | Daily Target 2 | 1.71 | | Daily Target 3 | 1.7417333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.79 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72710 (-2.66%) |
1.77420 |
1.72390 - 1.77420 |
1.2482 times |
Thu 04 December 2025 |
1.77430 (0.48%) |
1.76590 |
1.76550 - 1.77590 |
1.2948 times |
Wed 03 December 2025 |
1.76580 (-0.24%) |
1.77000 |
1.75600 - 1.77000 |
0.0287 times |
Tue 02 December 2025 |
1.77010 (0.34%) |
1.76420 |
1.76140 - 1.77100 |
1.2052 times |
Mon 01 December 2025 |
1.76410 (-0.33%) |
1.77000 |
1.75150 - 1.77010 |
0.0502 times |
Fri 28 November 2025 |
1.77000 (-0.62%) |
1.76890 |
1.76720 - 1.77800 |
1.9333 times |
Wed 26 November 2025 |
1.78100 (0.57%) |
1.77100 |
1.76560 - 1.78160 |
1.5244 times |
Tue 25 November 2025 |
1.77090 (-0.05%) |
1.77160 |
1.76950 - 1.78230 |
1.3199 times |
Mon 24 November 2025 |
1.77170 (0.25%) |
1.76730 |
1.76090 - 1.77220 |
1.3953 times |
Fri 21 November 2025 |
1.76730 (-1.26%) |
1.78990 |
1.76730 - 1.79760 |
0 times |
Thu 20 November 2025 |
1.78990 (-0.01%) |
1.79000 |
1.78660 - 1.79330 |
0.6528 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLSEK are 1.7 and 1.75 | Weekly Target 1 | 1.69 | | Weekly Target 2 | 1.71 | | Weekly Target 3 | 1.7423 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.79 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72710 (-2.42%) |
1.77000 |
1.72390 - 1.77590 |
1.1 times |
Fri 28 November 2025 |
1.77000 (0.15%) |
1.76730 |
1.76090 - 1.78230 |
1.7742 times |
Fri 21 November 2025 |
1.76730 (-0.95%) |
1.78450 |
1.76730 - 1.79760 |
0.6206 times |
Fri 14 November 2025 |
1.78430 (-0.12%) |
1.78660 |
1.77270 - 1.79960 |
0.8856 times |
Fri 07 November 2025 |
1.78640 (1.22%) |
1.77060 |
1.77060 - 1.79130 |
0.6588 times |
Fri 31 October 2025 |
1.76480 (0%) |
1.75330 |
1.75280 - 1.76690 |
0 times |
Fri 31 October 2025 |
1.76480 (1.27%) |
1.74260 |
1.73830 - 1.76690 |
0.266 times |
Fri 24 October 2025 |
1.74270 (-0.03%) |
1.74300 |
1.73370 - 1.75680 |
1.7773 times |
Fri 17 October 2025 |
1.74330 (1.03%) |
1.72460 |
1.71110 - 1.74630 |
1.4598 times |
Fri 10 October 2025 |
1.72550 (-1.68%) |
1.75980 |
1.72550 - 1.77950 |
1.4577 times |
Fri 03 October 2025 |
1.75500 (-0.35%) |
1.75830 |
1.74870 - 1.77190 |
1.7897 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLSEK are 1.7 and 1.75 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.71 | | Monthly Target 3 | 1.7423 | | Monthly Target 4 | 1.76 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1.72710 (-2.42%) |
1.77000 |
1.72390 - 1.77590 |
0.8443 times |
Fri 28 November 2025 |
1.77000 (0.29%) |
1.77060 |
1.76090 - 1.79960 |
3.0234 times |
Fri 31 October 2025 |
1.76480 (-0.29%) |
1.77010 |
1.71110 - 1.77950 |
4.6503 times |
Tue 30 September 2025 |
1.77000 (1.5%) |
1.72600 |
1.72540 - 1.77630 |
1.482 times |
Fri 29 August 2025 |
1.74390 (-0.25%) |
1.75350 |
1.73810 - 1.77560 |
0 times |
Thu 31 July 2025 |
1.74820 (0.37%) |
1.72880 |
1.69890 - 1.77370 |
0 times |
Mon 30 June 2025 |
1.74170 (3.9%) |
1.67550 |
1.64510 - 1.76410 |
0 times |
Fri 30 May 2025 |
1.67630 (-1.61%) |
1.71390 |
1.65090 - 1.73700 |
0 times |
Wed 30 April 2025 |
1.70370 (-3.26%) |
1.73750 |
1.60060 - 1.76430 |
0 times |
Mon 31 March 2025 |
1.76120 (-3.69%) |
1.82820 |
1.66780 - 1.82820 |
0 times |
Fri 28 February 2025 |
1.82870 (-3.72%) |
1.90090 |
1.82000 - 1.92700 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLSEK
DMA (daily moving average) of Brazilian Real BRLSEK
| DMA period | DMA value | | 5 day DMA | 1.76 | | 12 day DMA | 1.77 | | 20 day DMA | 1.78 | | 35 day DMA | 1.77 | | 50 day DMA | 1.76 | | 100 day DMA | 1.75 | | 150 day DMA | 1.74 | | 200 day DMA | 1.75 | EMA (exponential moving average) of Brazilian Real BRLSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.76 | 1.77 | 1.77 | | 12 day EMA | 1.76 | 1.77 | 1.77 | | 20 day EMA | 1.75 | 1.75 | 1.75 | | 35 day EMA | 1.76 | 1.76 | 1.76 | | 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Brazilian Real BRLSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.76 | 1.77 | 1.77 | | 12 day SMA | 1.77 | 1.77 | 1.77 | | 20 day SMA | 1.78 | 1.78 | 1.78 | | 35 day SMA | 1.77 | 1.77 | 1.77 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.75 | 1.75 | 1.75 | | 150 day SMA | 1.74 | 1.74 | 1.74 | | 200 day SMA | 1.75 | 1.75 | 1.75 |
|
|
