QatariRial QARAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQatari Rial QARAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets QatariRial Strong Daily Stock price targets for QatariRial QARAED are 1 and 1.01 | Daily Target 1 | 1 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0082 | | Daily Target 4 | 1.01 | | Daily Target 5 | 1.01 |
Daily price and volume Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.00620 (-0.44%) |
1.01070 |
1.00620 - 1.01220 |
0.7692 times |
Thu 16 October 2025 |
1.01060 (0.17%) |
1.00890 |
1.00880 - 1.01060 |
1.3846 times |
Wed 15 October 2025 |
1.00890 (-0.19%) |
1.01090 |
1.00870 - 1.01410 |
0.1282 times |
Tue 14 October 2025 |
1.01080 (0.76%) |
1.00310 |
1.00170 - 1.01080 |
1.4615 times |
Mon 13 October 2025 |
1.00320 (-0.44%) |
1.00770 |
1.00320 - 1.00810 |
1.1538 times |
Fri 10 October 2025 |
1.00760 (0.75%) |
1.00010 |
1.00010 - 1.00760 |
0 times |
Thu 09 October 2025 |
1.00010 (-0.64%) |
1.00660 |
1.00010 - 1.00800 |
1.5385 times |
Wed 08 October 2025 |
1.00650 (0.3%) |
1.00340 |
1.00030 - 1.00650 |
0.7692 times |
Tue 07 October 2025 |
1.00350 (-0.75%) |
1.01110 |
1.00350 - 1.01120 |
1.4615 times |
Mon 06 October 2025 |
1.01110 (0.33%) |
1.00780 |
1.00110 - 1.01110 |
1.3333 times |
Fri 03 October 2025 |
1.00780 (0.29%) |
1.00500 |
1.00480 - 1.00810 |
0.9487 times |
Weekly price and charts QatariRial Strong weekly Stock price targets for QatariRial QARAED are 1 and 1.01 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0073333333333 | | Weekly Target 4 | 1.01 | | Weekly Target 5 | 1.02 |
Weekly price and volumes for Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.00620 (-0.14%) |
1.00770 |
1.00170 - 1.01410 |
2.4582 times |
Fri 10 October 2025 |
1.00760 (-0.02%) |
1.00780 |
1.00010 - 1.01120 |
2.5611 times |
Fri 03 October 2025 |
1.00780 (0.09%) |
1.00710 |
1.00440 - 1.00890 |
2.7928 times |
Fri 26 September 2025 |
1.00690 (0.15%) |
1.00830 |
1.00080 - 1.01090 |
2.1879 times |
Thu 18 September 2025 |
1.00540 (0.15%) |
1.01080 |
1.00470 - 1.01080 |
0 times |
Wed 10 September 2025 |
1.00390 (-0.07%) |
1.00780 |
1.00390 - 1.00800 |
0 times |
Thu 04 September 2025 |
1.00460 (-0.47%) |
1.00650 |
0.99950 - 1.00650 |
0 times |
Fri 29 August 2025 |
1.00930 (-0.68%) |
1.00470 |
1.00410 - 1.00930 |
0 times |
Fri 22 August 2025 |
1.01620 (0.75%) |
1.00870 |
1.00290 - 1.01620 |
0 times |
Fri 15 August 2025 |
1.00860 (0.26%) |
1.00620 |
1.00310 - 1.01640 |
0 times |
Fri 08 August 2025 |
1.00600 (-1.62%) |
1.00840 |
1.00400 - 1.01350 |
0 times |
Monthly price and charts QatariRial Strong monthly Stock price targets for QatariRial QARAED are 1 and 1.01 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1 | | Monthly Target 3 | 1.0068 | | Monthly Target 4 | 1.01 | | Monthly Target 5 | 1.02 |
Monthly price and volumes Qatari Rial
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.00620 (-0.06%) |
1.00670 |
1.00010 - 1.01410 |
6.4994 times |
Tue 30 September 2025 |
1.00680 (-0.25%) |
1.00650 |
0.99950 - 1.01090 |
3.5006 times |
Fri 29 August 2025 |
1.00930 (0.4%) |
1.00110 |
1.00000 - 1.02260 |
0 times |
Thu 31 July 2025 |
1.00530 (-0.68%) |
1.00710 |
0.99910 - 1.01410 |
0 times |
Mon 30 June 2025 |
1.01220 (0.27%) |
1.00980 |
0.99890 - 1.02170 |
0 times |
Fri 30 May 2025 |
1.00950 (0.32%) |
1.00870 |
0.99220 - 1.01900 |
0 times |
Wed 30 April 2025 |
1.00630 (-0.08%) |
1.01160 |
0.99730 - 1.03680 |
0 times |
Mon 31 March 2025 |
1.00710 (0.16%) |
1.00570 |
1.00180 - 1.02160 |
0 times |
Fri 28 February 2025 |
1.00550 (-0.21%) |
1.00770 |
0.99810 - 1.01620 |
0 times |
Fri 31 January 2025 |
1.00760 (0.47%) |
1.00180 |
0.99540 - 1.02050 |
0 times |
Tue 31 December 2024 |
1.00290 (-0.31%) |
1.00490 |
0.99580 - 1.01170 |
0 times |
DMA SMA EMA moving averages of Qatari Rial QARAED
DMA (daily moving average) of Qatari Rial QARAED
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 1.01 | | 20 day DMA | 1.01 | | 35 day DMA | 1.01 | | 50 day DMA | 1.01 | | 100 day DMA | 1.01 | | 150 day DMA | 1.01 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Qatari Rial QARAED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.01 | 1.01 | 1.01 | | 12 day EMA | 1.01 | 1.01 | 1.01 | | 20 day EMA | 1.01 | 1.01 | 1.01 | | 35 day EMA | 1.01 | 1.01 | 1.01 | | 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Qatari Rial QARAED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 1.01 | 1.01 | | 12 day SMA | 1.01 | 1.01 | 1.01 | | 20 day SMA | 1.01 | 1.01 | 1.01 | | 35 day SMA | 1.01 | 1.01 | 1.01 | | 50 day SMA | 1.01 | 1.01 | 1.01 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.01 | 1.01 | 1.01 |
|
|
