YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets YuanRenminbi Strong Daily Stock price targets for YuanRenminbi CNYKRW are 199.18 and 200.42 | Daily Target 1 | 198.25 | | Daily Target 2 | 198.87 | | Daily Target 3 | 199.4883 | | Daily Target 4 | 200.11 | | Daily Target 5 | 200.73 |
Daily price and volume Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
199.48760 (0.31%) |
198.86800 |
198.86800 - 200.10930 |
0.6798 times |
Thu 16 October 2025 |
198.86800 (-0.27%) |
199.40140 |
198.46160 - 199.52070 |
1.4145 times |
Wed 15 October 2025 |
199.40140 (-0.48%) |
200.37060 |
198.19800 - 200.37060 |
0.1463 times |
Tue 14 October 2025 |
200.36620 (-0.11%) |
200.59140 |
198.79990 - 201.69290 |
1.4149 times |
Mon 13 October 2025 |
200.59140 (-0.17%) |
200.99850 |
200.22730 - 201.26030 |
1.4069 times |
Fri 10 October 2025 |
200.92430 (0.69%) |
199.54260 |
199.09900 - 201.01180 |
0 times |
Thu 09 October 2025 |
199.55030 (-0.2%) |
199.94890 |
199.10250 - 200.39130 |
1.3984 times |
Wed 08 October 2025 |
199.94440 (0.56%) |
198.82630 |
198.82630 - 200.45220 |
0.7216 times |
Tue 07 October 2025 |
198.83050 (0.33%) |
198.17320 |
197.78200 - 198.97890 |
1.4119 times |
Mon 06 October 2025 |
198.17320 (0.23%) |
197.63690 |
197.63240 - 198.75070 |
1.4056 times |
Fri 03 October 2025 |
197.70990 (0.07%) |
197.57510 |
197.31310 - 198.22300 |
0.8565 times |
Weekly price and charts YuanRenminbi Strong weekly Stock price targets for YuanRenminbi CNYKRW are 197.1 and 200.59 | Weekly Target 1 | 196.3 | | Weekly Target 2 | 197.89 | | Weekly Target 3 | 199.79283333333 | | Weekly Target 4 | 201.39 | | Weekly Target 5 | 203.29 |
Weekly price and volumes for Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
199.48760 (-0.72%) |
200.99850 |
198.19800 - 201.69290 |
2.6278 times |
Fri 10 October 2025 |
200.92430 (1.63%) |
197.63690 |
197.63240 - 201.01180 |
2.563 times |
Fri 03 October 2025 |
197.70990 (0.05%) |
197.59390 |
196.05450 - 198.22300 |
2.5144 times |
Fri 26 September 2025 |
197.60540 (1.34%) |
196.42800 |
195.36420 - 198.17000 |
2.2947 times |
Thu 18 September 2025 |
194.99550 (0.14%) |
193.81120 |
193.70100 - 195.02580 |
0 times |
Wed 10 September 2025 |
194.71900 (-0.19%) |
194.83470 |
194.57270 - 194.83470 |
0 times |
Thu 04 September 2025 |
195.09190 (0.16%) |
195.28030 |
194.96250 - 196.04280 |
0 times |
Fri 29 August 2025 |
194.78460 (0.86%) |
193.69800 |
193.52320 - 195.39350 |
0 times |
Fri 22 August 2025 |
193.12000 (-0.14%) |
193.40000 |
192.30000 - 195.62000 |
0 times |
Fri 15 August 2025 |
193.40000 (-0.01%) |
193.37000 |
191.66000 - 193.99000 |
0 times |
Fri 08 August 2025 |
193.42000 (0.46%) |
192.84000 |
191.92000 - 193.87000 |
0 times |
Monthly price and charts YuanRenminbi Strong monthly Stock price targets for YuanRenminbi CNYKRW are 198.05 and 203.13 | Monthly Target 1 | 194.18 | | Monthly Target 2 | 196.83 | | Monthly Target 3 | 199.2636 | | Monthly Target 4 | 201.92 | | Monthly Target 5 | 204.35 |
Monthly price and volumes Yuan Renminbi
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
199.48760 (1.15%) |
197.22330 |
196.61030 - 201.69290 |
6.458 times |
Tue 30 September 2025 |
197.22820 (1.25%) |
195.28030 |
193.70100 - 198.17000 |
3.542 times |
Fri 29 August 2025 |
194.78460 (0.72%) |
194.17000 |
191.66000 - 195.62000 |
0 times |
Thu 31 July 2025 |
193.39000 (2.56%) |
190.24000 |
187.88000 - 194.68000 |
0 times |
Mon 30 June 2025 |
188.56000 (-1.77%) |
191.95000 |
187.83000 - 193.47000 |
0 times |
Fri 30 May 2025 |
191.96000 (-2.03%) |
197.03000 |
187.23000 - 198.24000 |
0 times |
Wed 30 April 2025 |
195.94000 (-3.46%) |
202.46000 |
192.36000 - 1972.17000 |
0 times |
Mon 31 March 2025 |
202.97000 (1.14%) |
200.69000 |
194.79000 - 203.41000 |
0 times |
Fri 28 February 2025 |
200.69000 (-1.06%) |
202.81000 |
190.42000 - 204.44000 |
0 times |
Fri 31 January 2025 |
202.85000 (0.13%) |
202.17000 |
195.67000 - 202.88000 |
0 times |
Tue 31 December 2024 |
202.58000 (4.89%) |
196.04000 |
196.04000 - 203.62000 |
0 times |
DMA SMA EMA moving averages of Yuan Renminbi CNYKRW
DMA (daily moving average) of Yuan Renminbi CNYKRW
| DMA period | DMA value | | 5 day DMA | 199.74 | | 12 day DMA | 199.28 | | 20 day DMA | 198.29 | | 35 day DMA | 196.67 | | 50 day DMA | 195.64 | | 100 day DMA | 193.51 | | 150 day DMA | 206.94 | | 200 day DMA | 205 | EMA (exponential moving average) of Yuan Renminbi CNYKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.51 | 199.52 | 199.85 | | 12 day EMA | 199.08 | 199.01 | 199.04 | | 20 day EMA | 198.33 | 198.21 | 198.14 | | 35 day EMA | 197.11 | 196.97 | 196.86 | | 50 day EMA | 195.78 | 195.63 | 195.5 |
SMA (simple moving average) of Yuan Renminbi CNYKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.74 | 200.03 | 200.17 | | 12 day SMA | 199.28 | 199.08 | 198.94 | | 20 day SMA | 198.29 | 198.07 | 197.81 | | 35 day SMA | 196.67 | 196.49 | 196.34 | | 50 day SMA | 195.64 | 195.49 | 195.35 | | 100 day SMA | 193.51 | 193.45 | 193.4 | | 150 day SMA | 206.94 | 206.92 | 206.92 | | 200 day SMA | 205 | 204.99 | 204.98 |
|
|
