Use Dark Theme
bell notificationshomepagelogin

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 191.9 and 192.92

Daily Target 1191.05
Daily Target 2191.72
Daily Target 3192.07
Daily Target 4192.74
Daily Target 5193.09

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 11 July 2025 192.39000 (0.5%) 191.40000 191.40000 - 192.42000 0 times
Thu 10 July 2025 191.44000 (0.04%) 191.26000 190.90000 - 191.53000 0 times
Wed 09 July 2025 191.36000 (0.11%) 191.17000 191.17000 - 192.08000 0 times
Tue 08 July 2025 191.15000 (-0.3%) 191.68000 190.35000 - 191.68000 0 times
Mon 07 July 2025 191.73000 (0.75%) 190.20000 190.07000 - 192.24000 0 times
Thu 03 July 2025 190.31000 (0.82%) 189.12000 189.12000 - 191.07000 0 times
Wed 02 July 2025 188.77000 (-0.13%) 189.17000 188.74000 - 190.28000 0 times
Tue 01 July 2025 189.02000 (0.24%) 190.24000 187.88000 - 190.24000 0 times
Mon 30 June 2025 188.56000 (-0.89%) 190.24000 187.88000 - 190.24000 0 times
Fri 27 June 2025 190.25000 (0.42%) 189.21000 188.92000 - 190.47000 0 times
Thu 26 June 2025 189.45000 (0.25%) 188.96000 188.39000 - 189.61000 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 191.23 and 193.58

Weekly Target 1189.28
Weekly Target 2190.83
Weekly Target 3191.62666666667
Weekly Target 4193.18
Weekly Target 5193.98

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 11 July 2025 192.39000 (1.09%) 190.20000 190.07000 - 192.42000 0 times
Thu 03 July 2025 190.31000 (0.03%) 190.24000 187.88000 - 191.07000 0 times
Fri 27 June 2025 190.25000 (-0.38%) 191.05000 188.39000 - 193.47000 0 times
Fri 20 June 2025 190.98000 (0.35%) 189.41000 189.41000 - 192.34000 0 times
Fri 13 June 2025 190.32000 (0.6%) 189.18000 187.83000 - 191.40000 0 times
Fri 06 June 2025 189.19000 (-1.44%) 191.95000 188.25000 - 191.95000 0 times
Fri 30 May 2025 191.96000 (1.26%) 190.02000 189.48000 - 192.20000 0 times
Fri 23 May 2025 189.57000 (-2.31%) 194.06000 189.32000 - 194.30000 0 times
Fri 16 May 2025 194.06000 (0.6%) 192.90000 192.52000 - 198.24000 0 times
Fri 09 May 2025 192.91000 (0.2%) 192.52000 187.23000 - 195.76000 0 times
Fri 02 May 2025 192.52000 (-2.46%) 197.38000 191.29000 - 198.39000 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 190.14 and 194.68

Monthly Target 1186.36
Monthly Target 2189.37
Monthly Target 3190.89666666667
Monthly Target 4193.91
Monthly Target 5195.44

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 11 July 2025 192.39000 (2.03%) 190.24000 187.88000 - 192.42000 0 times
Mon 30 June 2025 188.56000 (-1.77%) 191.95000 187.83000 - 193.47000 0 times
Fri 30 May 2025 191.96000 (-2.03%) 197.03000 187.23000 - 198.24000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times
Fri 28 February 2025 200.69000 (-1.06%) 202.81000 190.42000 - 204.44000 0 times
Fri 31 January 2025 202.85000 (0.13%) 202.17000 195.67000 - 202.88000 0 times
Tue 31 December 2024 202.58000 (4.89%) 196.04000 196.04000 - 203.62000 0 times
Thu 21 November 2024 193.13000 (0.09%) 193.91000 191.83000 - 195.72000 0 times
Thu 31 October 2024 192.95000 (2.88%) 186.90000 185.90000 - 195.65000 0 times
Mon 30 September 2024 187.55000 (-0.54%) 188.06000 185.43000 - 190.30000 0 times

 monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 191.61
12 day DMA 190.28
20 day DMA 190.28
35 day DMA 190.39
50 day DMA 191.53
100 day DMA 213.05
150 day DMA 208.21
200 day DMA 203.83

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA191.48191.02190.81
12 day EMA190.8190.51190.34
20 day EMA190.64190.46190.36
35 day EMA191.23191.16191.14
50 day EMA191.94191.92191.94

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA191.61191.2190.66
12 day SMA190.28190189.88
20 day SMA190.28190.14190.03
35 day SMA190.39190.4190.47
50 day SMA191.53191.63191.74
100 day SMA213.05213.12213.2
150 day SMA208.21208.22208.24
200 day SMA203.83203.81203.78
Back to top Use Dark Theme