Use Dark Theme
bell notificationshomepagelogin

YuanRenminbi CNYKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYKRW are 188.67 and 195.15

Daily Target 1187.38
Daily Target 2189.95
Daily Target 3193.86
Daily Target 4196.43
Daily Target 5200.34

Daily price and volume Yuan Renminbi

Date Closing Open Range Volume
Fri 02 May 2025 192.52000 (-2.52%) 197.48000 191.29000 - 197.77000 0 times
Thu 01 May 2025 197.50000 (0.8%) 197.03000 195.29000 - 197.82000 0 times
Wed 30 April 2025 195.94000 (-0.54%) 197.03000 195.29000 - 197.09000 0 times
Tue 29 April 2025 197.01000 (0.02%) 197.17000 196.27000 - 197.53000 0 times
Mon 28 April 2025 196.97000 (-0.2%) 197.38000 196.96000 - 198.39000 0 times
Fri 25 April 2025 197.37000 (0.5%) 196.40000 196.40000 - 198.11000 0 times
Thu 24 April 2025 196.38000 (0.4%) 195.87000 195.83000 - 197.40000 0 times
Tue 22 April 2025 195.59000 (0.26%) 195.08000 194.50000 - 195.65000 0 times
Mon 21 April 2025 195.09000 (0.41%) 194.32000 193.85000 - 195.09000 0 times
Thu 17 April 2025 194.30000 (0.89%) 192.62000 192.53000 - 194.31000 0 times
Wed 16 April 2025 192.59000 (-0.9%) 194.35000 192.36000 - 194.70000 0 times

 Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYKRW are 188.36 and 195.46

Weekly Target 1186.97
Weekly Target 2189.74
Weekly Target 3194.06666666667
Weekly Target 4196.84
Weekly Target 5201.17

Weekly price and volumes for Yuan Renminbi

Date Closing Open Range Volume
Fri 02 May 2025 192.52000 (-2.46%) 197.38000 191.29000 - 198.39000 0 times
Fri 25 April 2025 197.37000 (1.58%) 194.32000 193.85000 - 198.11000 0 times
Thu 17 April 2025 194.30000 (-0.32%) 194.89000 192.36000 - 1972.17000 0 times
Fri 11 April 2025 194.92000 (-2.75%) 200.47000 193.87000 - 203.81000 0 times
Fri 04 April 2025 200.44000 (-0.99%) 202.46000 196.72000 - 203.45000 0 times
Fri 28 March 2025 202.44000 (0.13%) 202.21000 194.79000 - 202.75000 0 times
Fri 21 March 2025 202.17000 (0.85%) 200.48000 199.40000 - 203.41000 0 times
Fri 14 March 2025 200.47000 (0.19%) 200.44000 199.63000 - 201.46000 0 times
Fri 07 March 2025 200.08000 (-0.3%) 200.69000 198.33000 - 200.98000 0 times
Fri 28 February 2025 200.69000 (1.28%) 197.77000 190.42000 - 200.87000 0 times
Fri 21 February 2025 198.16000 (-0.28%) 198.81000 196.94000 - 199.27000 0 times

 weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYKRW are 188.64 and 195.17

Monthly Target 1187.35
Monthly Target 2189.93
Monthly Target 3193.87666666667
Monthly Target 4196.46
Monthly Target 5200.41

Monthly price and volumes Yuan Renminbi

Date Closing Open Range Volume
Fri 02 May 2025 192.52000 (-1.75%) 197.03000 191.29000 - 197.82000 0 times
Wed 30 April 2025 195.94000 (-3.46%) 202.46000 192.36000 - 1972.17000 0 times
Mon 31 March 2025 202.97000 (1.14%) 200.69000 194.79000 - 203.41000 0 times
Fri 28 February 2025 200.69000 (-1.06%) 202.81000 190.42000 - 204.44000 0 times
Fri 31 January 2025 202.85000 (0.13%) 202.17000 195.67000 - 202.88000 0 times
Tue 31 December 2024 202.58000 (4.89%) 196.04000 196.04000 - 203.62000 0 times
Thu 21 November 2024 193.13000 (0.09%) 193.91000 191.83000 - 195.72000 0 times
Thu 31 October 2024 192.95000 (2.88%) 186.90000 185.90000 - 195.65000 0 times
Mon 30 September 2024 187.55000 (-0.54%) 188.06000 185.43000 - 190.30000 0 times
Fri 30 August 2024 188.57000 (-0.55%) 190.89000 185.22000 - 193.24000 0 times
Wed 31 July 2024 189.62000 (-0.26%) 190.07000 188.91000 - 193.89000 0 times

 monthly chart YuanRenminbi

DMA SMA EMA moving averages of Yuan Renminbi CNYKRW

DMA (daily moving average) of Yuan Renminbi CNYKRW

DMA period DMA value
5 day DMA 195.99
12 day DMA 195.47
20 day DMA 285.6
35 day DMA 249.54
50 day DMA 234.35
100 day DMA 216.66
150 day DMA 208.13
200 day DMA 203.55

EMA (exponential moving average) of Yuan Renminbi CNYKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA199.91203.61206.67
12 day EMA232.91240.25248.02
20 day EMA247.71253.52259.41
35 day EMA247.21250.43253.55
50 day EMA227.59229.02230.31

SMA (simple moving average) of Yuan Renminbi CNYKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA195.99196.96196.73
12 day SMA195.47343.77343.56
20 day SMA285.6286.07286.31
35 day SMA249.54249.78249.85
50 day SMA234.35234.48234.48
100 day SMA216.66216.65216.6
150 day SMA208.13208.1208.04
200 day SMA203.55203.54203.51
Back to top Use Dark Theme