SilverSouth XAGZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver South XAGZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverSouth Strong Daily Stock price targets for SilverSouth XAGZAR are 899.78 and 915.6 | Daily Target 1 | 887.43 | | Daily Target 2 | 896.31 | | Daily Target 3 | 903.25086666667 | | Daily Target 4 | 912.13 | | Daily Target 5 | 919.07 |
Daily price and volume Silver South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
905.19320 (0.47%) |
901.82970 |
894.37150 - 910.18790 |
1.4551 times |
Fri 17 October 2025 |
900.94740 (-4.36%) |
942.29160 |
887.65060 - 944.77470 |
0.6604 times |
Thu 16 October 2025 |
942.03930 (2.33%) |
920.72470 |
914.10860 - 942.06120 |
1.3888 times |
Wed 15 October 2025 |
920.59490 (1.73%) |
904.91220 |
896.61820 - 922.24520 |
0.1188 times |
Tue 14 October 2025 |
904.96650 (-0.53%) |
909.61460 |
883.18790 - 927.64680 |
1.4027 times |
Mon 13 October 2025 |
909.76490 (3.7%) |
877.72310 |
874.81920 - 909.78170 |
1.425 times |
Fri 10 October 2025 |
877.28450 (3.75%) |
846.13000 |
845.49700 - 881.09370 |
0 times |
Thu 09 October 2025 |
845.59700 (1.16%) |
835.83700 |
834.54850 - 873.40310 |
1.3896 times |
Wed 08 October 2025 |
835.86130 (1.28%) |
825.49370 |
824.31730 - 849.36430 |
0.6805 times |
Tue 07 October 2025 |
825.26110 (-0.92%) |
832.82190 |
818.00950 - 835.94780 |
1.4791 times |
Mon 06 October 2025 |
832.88290 (0.82%) |
832.76230 |
829.97860 - 841.86200 |
1.4983 times |
Weekly price and charts SilverSouth Strong weekly Stock price targets for SilverSouth XAGZAR are 899.78 and 915.6 | Weekly Target 1 | 887.43 | | Weekly Target 2 | 896.31 | | Weekly Target 3 | 903.25086666667 | | Weekly Target 4 | 912.13 | | Weekly Target 5 | 919.07 |
Weekly price and volumes for Silver South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
905.19320 (0.47%) |
901.82970 |
894.37150 - 910.18790 |
0.6808 times |
Fri 17 October 2025 |
900.94740 (2.7%) |
877.72310 |
874.81920 - 944.77470 |
2.3374 times |
Fri 10 October 2025 |
877.28450 (6.19%) |
832.76230 |
818.00950 - 881.09370 |
2.3616 times |
Fri 03 October 2025 |
826.10890 (3.4%) |
803.98300 |
794.67750 - 831.40980 |
2.3356 times |
Fri 26 September 2025 |
798.93820 (9.85%) |
747.08160 |
747.08160 - 807.86170 |
2.2847 times |
Thu 18 September 2025 |
727.31320 (1.17%) |
724.08190 |
723.97560 - 727.31320 |
0 times |
Wed 10 September 2025 |
718.92020 (-0.51%) |
722.48080 |
718.92020 - 725.24380 |
0 times |
Thu 04 September 2025 |
722.63600 (3.11%) |
716.21050 |
713.27280 - 724.29880 |
0 times |
Fri 29 August 2025 |
700.87280 (3.26%) |
678.50240 |
678.11230 - 700.87280 |
0 times |
Fri 22 August 2025 |
678.77000 (1.52%) |
666.51000 |
654.81000 - 681.15000 |
0 times |
Fri 15 August 2025 |
668.59000 (-1.73%) |
678.41000 |
663.82000 - 678.51000 |
0 times |
Monthly price and charts SilverSouth Strong monthly Stock price targets for SilverSouth XAGZAR are 852.24 and 997.73 | Monthly Target 1 | 737.59 | | Monthly Target 2 | 821.39 | | Monthly Target 3 | 883.0828 | | Monthly Target 4 | 966.89 | | Monthly Target 5 | 1028.58 |
Monthly price and volumes Silver South
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
905.19320 (12.22%) |
806.92980 |
799.28050 - 944.77470 |
6.5591 times |
Tue 30 September 2025 |
806.61170 (15.09%) |
716.21050 |
713.27280 - 814.76760 |
3.4409 times |
Fri 29 August 2025 |
700.87280 (4.77%) |
667.18000 |
654.81000 - 700.87280 |
0 times |
Thu 31 July 2025 |
668.98000 (4.43%) |
636.65000 |
633.70000 - 701.17000 |
0 times |
Mon 30 June 2025 |
640.62000 (7.87%) |
594.63000 |
592.77000 - 674.03000 |
0 times |
Fri 30 May 2025 |
593.87000 (-2.03%) |
611.43000 |
578.32000 - 614.42000 |
0 times |
Wed 30 April 2025 |
606.20000 (-2.86%) |
630.31000 |
552.52000 - 643.70000 |
0 times |
Mon 31 March 2025 |
624.06000 (7.05%) |
583.02000 |
580.18000 - 633.06000 |
0 times |
Fri 28 February 2025 |
582.94000 (-0.37%) |
590.27000 |
570.90000 - 613.24000 |
0 times |
Fri 31 January 2025 |
585.11000 (7.37%) |
546.56000 |
546.56000 - 591.13000 |
0 times |
Tue 31 December 2024 |
544.94000 (-4.08%) |
559.03000 |
529.83000 - 572.67000 |
0 times |
DMA SMA EMA moving averages of Silver South XAGZAR
DMA (daily moving average) of Silver South XAGZAR
| DMA period | DMA value | | 5 day DMA | 914.75 | | 12 day DMA | 877.21 | | 20 day DMA | 843.25 | | 35 day DMA | 782.79 | | 50 day DMA | 749.98 | | 100 day DMA | 694.63 | | 150 day DMA | 664.25 | | 200 day DMA | 641.05 | EMA (exponential moving average) of Silver South XAGZAR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 906.33 | 906.9 | 909.87 | | 12 day EMA | 879.2 | 874.47 | 869.66 | | 20 day EMA | 848.61 | 842.66 | 836.53 | | 35 day EMA | 804.97 | 799.07 | 793.07 | | 50 day EMA | 761.13 | 755.25 | 749.31 |
SMA (simple moving average) of Silver South XAGZAR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 914.75 | 915.66 | 910.93 | | 12 day SMA | 877.21 | 869.38 | 862.02 | | 20 day SMA | 843.25 | 836.18 | 827.49 | | 35 day SMA | 782.79 | 776.11 | 769.47 | | 50 day SMA | 749.98 | 745.44 | 741.22 | | 100 day SMA | 694.63 | 691.52 | 688.48 | | 150 day SMA | 664.25 | 662.17 | 660.15 | | 200 day SMA | 641.05 | 639.34 | 637.68 |
|
|
