Use Dark Theme
bell notificationshomepagelogin

UsDollar USDXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDXPF are 102.61 and 102.62

Daily Target 1102.6
Daily Target 2102.60963333333
Daily Target 3102.61
Daily Target 4102.62
Daily Target 5102.62

Daily price and volume Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 102.61320 (0.26%) 102.60250 102.60250 - 102.61320 1.3333 times
Mon 20 October 2025 102.34320 (0.25%) 102.34320 102.34320 - 102.34320 0.6667 times
Fri 17 October 2025 102.08360 (-0.32%) 102.04370 102.04370 - 102.08360 1.3333 times
Thu 16 October 2025 102.41240 (-0.19%) 102.37660 102.37660 - 102.41240 1.3333 times
Wed 15 October 2025 102.60510 (-0.62%) 102.55530 102.55530 - 102.60510 0 times
Tue 14 October 2025 103.24230 (0.35%) 102.89460 102.89460 - 103.24230 3.3333 times
Mon 13 October 2025 102.88440 (-0.19%) 102.88440 102.88440 - 102.88440 0.6667 times
Fri 10 October 2025 103.07520 (0.37%) 103.06530 103.06530 - 103.07520 0 times
Thu 09 October 2025 102.69840 (0.13%) 102.69840 102.69840 - 102.69840 0.6667 times
Wed 08 October 2025 102.56340 (0.33%) 102.54120 102.54120 - 102.56340 0.6667 times
Tue 07 October 2025 102.22510 (0.01%) 102.22300 102.22300 - 102.22510 1.3333 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDXPF are 102.48 and 102.75

Weekly Target 1102.25
Weekly Target 2102.43
Weekly Target 3102.5232
Weekly Target 4102.7
Weekly Target 5102.79

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 102.61320 (0.52%) 102.34320 102.34320 - 102.61320 0.8824 times
Fri 17 October 2025 102.08360 (-0.96%) 102.88440 102.04370 - 103.24230 2.9412 times
Fri 10 October 2025 103.07520 (1.35%) 102.21160 102.21160 - 103.07520 1.4706 times
Fri 03 October 2025 101.69760 (-0.54%) 101.80110 101.48320 - 101.84410 2.6471 times
Fri 26 September 2025 102.24860 (0.57%) 101.31340 101.13460 - 102.24860 2.0588 times
Mon 08 September 2025 101.66750 (-0.75%) 101.66750 101.66750 - 101.66750 0 times
Thu 04 September 2025 102.43450 (0.21%) 102.51300 102.43450 - 102.51300 0 times
Fri 29 August 2025 102.22480 (-0.56%) 102.22480 102.22480 - 102.22480 0 times
Fri 22 August 2025 102.80500 (0.72%) 102.06300 102.04700 - 102.80500 0 times
Fri 15 August 2025 102.07100 (-0.34%) 102.43500 101.85000 - 102.77200 0 times
Fri 08 August 2025 102.41700 (-1.96%) 102.94600 102.31600 - 103.34100 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDXPF are 102.05 and 103.81

Monthly Target 1100.69
Monthly Target 2101.65
Monthly Target 3102.44623333333
Monthly Target 4103.41
Monthly Target 5104.21

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Tue 21 October 2025 102.61320 (0.95%) 101.60900 101.48320 - 103.24230 6.7647 times
Tue 30 September 2025 101.65140 (-0.56%) 102.51300 101.13460 - 102.51300 3.2353 times
Fri 29 August 2025 102.22480 (-1.95%) 103.42200 101.85000 - 104.46800 0 times
Thu 31 July 2025 104.25700 (2.44%) 101.79800 100.98400 - 104.25700 0 times
Mon 30 June 2025 101.77000 (-3.28%) 104.40000 101.72100 - 104.73200 0 times
Fri 30 May 2025 105.22200 (0.25%) 104.79400 104.76800 - 107.42900 0 times
Wed 30 April 2025 104.95800 (-4.78%) 110.23100 103.95000 - 110.51500 0 times
Mon 31 March 2025 110.23100 (-3.87%) 113.94000 109.23200 - 114.05100 0 times
Fri 28 February 2025 114.66400 (-0.2%) 116.75000 113.60900 - 116.75000 0 times
Fri 31 January 2025 114.89500 (0.28%) 115.83900 113.44500 - 117.01400 0 times
Tue 31 December 2024 114.56900 (1.39%) 112.91000 112.91000 - 114.81200 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDXPF

DMA (daily moving average) of Us Dollar USDXPF

DMA period DMA value
5 day DMA 102.41
12 day DMA 102.58
20 day DMA 102.23
35 day DMA 102.19
50 day DMA 102.34
100 day DMA 103.14
150 day DMA 105.11
200 day DMA 107.5

EMA (exponential moving average) of Us Dollar USDXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA102.49102.43102.47
12 day EMA102.46102.43102.44
20 day EMA102.37102.34102.34
35 day EMA102.36102.34102.34
50 day EMA102.35102.34102.34

SMA (simple moving average) of Us Dollar USDXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA102.41102.54102.65
12 day SMA102.58102.5102.43
20 day SMA102.23102.16102.11
35 day SMA102.19102.18102.18
50 day SMA102.34102.33102.34
100 day SMA103.14103.17103.2
150 day SMA105.11105.19105.27
200 day SMA107.5107.56107.6
Back to top Use Dark Theme