BulgarianLev BGNCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNCNY are 4.25 and 4.26 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.25 | | Daily Target 3 | 4.2563333333333 | | Daily Target 4 | 4.26 | | Daily Target 5 | 4.27 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25330 (-0.05%) |
4.25590 |
4.25330 - 4.26240 |
0.8455 times |
Thu 16 October 2025 |
4.25540 (0.29%) |
4.24330 |
4.24330 - 4.25540 |
1.6327 times |
Wed 15 October 2025 |
4.24320 (0.37%) |
4.22830 |
4.22830 - 4.24500 |
0.1749 times |
Tue 14 October 2025 |
4.22770 (0.41%) |
4.20980 |
4.20260 - 4.22770 |
1.3703 times |
Mon 13 October 2025 |
4.21030 (-0.26%) |
4.22350 |
4.21030 - 4.22400 |
1.2245 times |
Fri 10 October 2025 |
4.22110 (0.1%) |
4.21680 |
4.21650 - 4.22110 |
0 times |
Thu 09 October 2025 |
4.21700 (-0.35%) |
4.23180 |
4.21700 - 4.23610 |
1.3411 times |
Wed 08 October 2025 |
4.23170 (-0.31%) |
4.24440 |
4.22960 - 4.24440 |
0.6997 times |
Tue 07 October 2025 |
4.24480 (-0.41%) |
4.26220 |
4.24480 - 4.26220 |
1.7493 times |
Mon 06 October 2025 |
4.26220 (-0.26%) |
4.27320 |
4.25980 - 4.27320 |
0.9621 times |
Fri 03 October 2025 |
4.27310 (0.12%) |
4.26780 |
4.26710 - 4.27320 |
1.0496 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNCNY are 4.23 and 4.29 | Weekly Target 1 | 4.18 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.2394333333333 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.3 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25330 (0.76%) |
4.22350 |
4.20260 - 4.26240 |
2.5974 times |
Fri 10 October 2025 |
4.22110 (-1.22%) |
4.27320 |
4.21650 - 4.27320 |
2.3521 times |
Fri 03 October 2025 |
4.27310 (0.19%) |
4.26970 |
4.26710 - 4.27760 |
2.684 times |
Fri 26 September 2025 |
4.26490 (-0.68%) |
4.27210 |
4.25670 - 4.29440 |
2.3665 times |
Thu 18 September 2025 |
4.29390 (0.68%) |
4.31170 |
4.29320 - 4.31170 |
0 times |
Wed 10 September 2025 |
4.26480 (0.26%) |
4.27500 |
4.26480 - 4.27600 |
0 times |
Thu 04 September 2025 |
4.25370 (-0.31%) |
4.26950 |
4.24070 - 4.26950 |
0 times |
Fri 29 August 2025 |
4.26700 (-0.3%) |
4.29690 |
4.25020 - 4.29690 |
0 times |
Fri 22 August 2025 |
4.27970 (-0.37%) |
4.29780 |
4.25630 - 4.29780 |
0 times |
Fri 15 August 2025 |
4.29560 (0.45%) |
4.27790 |
4.26600 - 4.30180 |
0 times |
Fri 08 August 2025 |
4.27650 (1.08%) |
4.25330 |
4.23660 - 4.28560 |
0 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNCNY are 4.19 and 4.27 | Monthly Target 1 | 4.17 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.2445 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
4.25330 (-0.47%) |
4.27320 |
4.20260 - 4.27760 |
6.3636 times |
Tue 30 September 2025 |
4.27350 (0.15%) |
4.26950 |
4.24070 - 4.31170 |
3.6364 times |
Fri 29 August 2025 |
4.26700 (1.57%) |
4.20640 |
4.19480 - 4.30180 |
0 times |
Thu 31 July 2025 |
4.20100 (-2.59%) |
4.29900 |
4.19480 - 4.32750 |
0 times |
Mon 30 June 2025 |
4.31250 (3.22%) |
4.17910 |
4.17910 - 4.31250 |
0 times |
Fri 30 May 2025 |
4.17810 (-1%) |
4.23680 |
4.08910 - 4.23680 |
0 times |
Wed 30 April 2025 |
4.22020 (5.08%) |
4.04330 |
4.00600 - 4.28590 |
0 times |
Mon 31 March 2025 |
4.01620 (3.79%) |
3.86550 |
3.86550 - 4.15150 |
0 times |
Fri 28 February 2025 |
3.86960 (1.6%) |
3.75910 |
3.75910 - 3.90720 |
0 times |
Fri 31 January 2025 |
3.80880 (-1.4%) |
3.86070 |
3.80880 - 3.90560 |
0 times |
Tue 31 December 2024 |
3.86300 (-0.96%) |
3.93100 |
3.85680 - 3.93220 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNCNY
DMA (daily moving average) of Bulgarian Lev BGNCNY
| DMA period | DMA value | | 5 day DMA | 4.24 | | 12 day DMA | 4.24 | | 20 day DMA | 4.26 | | 35 day DMA | 4.26 | | 50 day DMA | 4.26 | | 100 day DMA | 4.25 | | 150 day DMA | 4.19 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Bulgarian Lev BGNCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.24 | 4.24 | 4.23 | | 12 day EMA | 4.24 | 4.24 | 4.24 | | 20 day EMA | 4.26 | 4.26 | 4.26 | | 35 day EMA | 4.27 | 4.27 | 4.27 | | 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Bulgarian Lev BGNCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.24 | 4.23 | 4.22 | | 12 day SMA | 4.24 | 4.24 | 4.25 | | 20 day SMA | 4.26 | 4.26 | 4.26 | | 35 day SMA | 4.26 | 4.26 | 4.26 | | 50 day SMA | 4.26 | 4.26 | 4.26 | | 100 day SMA | 4.25 | 4.25 | 4.24 | | 150 day SMA | 4.19 | 4.19 | 4.18 | | 200 day SMA | 4.11 | 4.11 | 4.11 |
|
|
