BulgarianLev BGNCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBulgarian Lev BGNCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BulgarianLev Strong Daily Stock price targets for BulgarianLev BGNCNY are 4.21 and 4.21 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.21 | | Daily Target 4 | 4.2109 | | Daily Target 5 | 4.22 |
Daily price and volume Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20930 (-0.07%) |
4.21200 |
4.20930 - 4.21410 |
0.8798 times |
Thu 04 December 2025 |
4.21210 (-0.08%) |
4.21500 |
4.21170 - 4.21780 |
1.6422 times |
Wed 03 December 2025 |
4.21530 (0.36%) |
4.20030 |
4.20030 - 4.21660 |
0.1173 times |
Tue 02 December 2025 |
4.20000 (-0.01%) |
4.20020 |
4.19740 - 4.20020 |
1.6422 times |
Mon 01 December 2025 |
4.20050 (0.16%) |
4.19620 |
4.19590 - 4.20500 |
0.1466 times |
Fri 28 November 2025 |
4.19380 (-0.06%) |
4.19730 |
4.18440 - 4.19740 |
1.4956 times |
Wed 26 November 2025 |
4.19640 (0.1%) |
4.19180 |
4.19150 - 4.19640 |
1.5543 times |
Tue 25 November 2025 |
4.19200 (0.14%) |
4.18600 |
4.18430 - 4.19270 |
1.4956 times |
Mon 24 November 2025 |
4.18620 (0.02%) |
4.18430 |
4.18430 - 4.19020 |
1.0264 times |
Fri 21 November 2025 |
4.18550 (-0.09%) |
4.18950 |
4.18400 - 4.19350 |
0 times |
Thu 20 November 2025 |
4.18940 (-0.17%) |
4.19620 |
4.18450 - 4.19620 |
0.7038 times |
Weekly price and charts BulgarianLev Strong weekly Stock price targets for BulgarianLev BGNCNY are 4.2 and 4.22 | Weekly Target 1 | 4.19 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.2076666666667 | | Weekly Target 4 | 4.22 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20930 (0.37%) |
4.19620 |
4.19590 - 4.21780 |
1.2003 times |
Fri 28 November 2025 |
4.19380 (0.2%) |
4.18430 |
4.18430 - 4.19740 |
1.5103 times |
Fri 21 November 2025 |
4.18550 (-0.9%) |
4.21940 |
4.18400 - 4.21940 |
0.6916 times |
Fri 14 November 2025 |
4.22370 (0.29%) |
4.21320 |
4.20700 - 4.23220 |
0.9141 times |
Fri 07 November 2025 |
4.21130 (0.31%) |
4.21020 |
4.18280 - 4.21170 |
0.7472 times |
Fri 31 October 2025 |
4.19840 (0%) |
4.20590 |
4.19840 - 4.20680 |
0 times |
Fri 31 October 2025 |
4.19840 (-0.85%) |
4.22740 |
4.19840 - 4.24020 |
0.3498 times |
Fri 24 October 2025 |
4.23450 (-0.44%) |
4.24760 |
4.21920 - 4.24880 |
1.8601 times |
Fri 17 October 2025 |
4.25330 (0.76%) |
4.22350 |
4.20260 - 4.26240 |
1.4308 times |
Fri 10 October 2025 |
4.22110 (-1.22%) |
4.27320 |
4.21650 - 4.27320 |
1.2957 times |
Fri 03 October 2025 |
4.27310 (0.19%) |
4.26970 |
4.26710 - 4.27760 |
1.4785 times |
Monthly price and charts BulgarianLev Strong monthly Stock price targets for BulgarianLev BGNCNY are 4.2 and 4.22 | Monthly Target 1 | 4.19 | | Monthly Target 2 | 4.2 | | Monthly Target 3 | 4.2076666666667 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Bulgarian Lev
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20930 (0.37%) |
4.19620 |
4.19590 - 4.21780 |
0.9391 times |
Fri 28 November 2025 |
4.19380 (-0.11%) |
4.21020 |
4.18280 - 4.23220 |
3.0224 times |
Fri 31 October 2025 |
4.19840 (-1.76%) |
4.27320 |
4.19840 - 4.27760 |
4.4714 times |
Tue 30 September 2025 |
4.27350 (0.15%) |
4.26950 |
4.24070 - 4.31170 |
1.5672 times |
Fri 29 August 2025 |
4.26700 (1.57%) |
4.20640 |
4.19480 - 4.30180 |
0 times |
Thu 31 July 2025 |
4.20100 (-2.59%) |
4.29900 |
4.19480 - 4.32750 |
0 times |
Mon 30 June 2025 |
4.31250 (3.22%) |
4.17910 |
4.17910 - 4.31250 |
0 times |
Fri 30 May 2025 |
4.17810 (-1%) |
4.23680 |
4.08910 - 4.23680 |
0 times |
Wed 30 April 2025 |
4.22020 (5.08%) |
4.04330 |
4.00600 - 4.28590 |
0 times |
Mon 31 March 2025 |
4.01620 (3.79%) |
3.86550 |
3.86550 - 4.15150 |
0 times |
Fri 28 February 2025 |
3.86960 (1.6%) |
3.75910 |
3.75910 - 3.90720 |
0 times |
DMA SMA EMA moving averages of Bulgarian Lev BGNCNY
DMA (daily moving average) of Bulgarian Lev BGNCNY
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.2 | | 20 day DMA | 4.21 | | 35 day DMA | 4.21 | | 50 day DMA | 4.22 | | 100 day DMA | 4.25 | | 150 day DMA | 4.24 | | 200 day DMA | 4.17 | EMA (exponential moving average) of Bulgarian Lev BGNCNY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.21 | 4.21 | | 12 day EMA | 4.21 | 4.21 | 4.21 | | 20 day EMA | 4.23 | 4.23 | 4.23 | | 35 day EMA | 4.24 | 4.24 | 4.24 | | 50 day EMA | 4.23 | 4.23 | 4.23 |
SMA (simple moving average) of Bulgarian Lev BGNCNY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.2 | 4.2 | | 12 day SMA | 4.2 | 4.2 | 4.2 | | 20 day SMA | 4.21 | 4.2 | 4.2 | | 35 day SMA | 4.21 | 4.21 | 4.21 | | 50 day SMA | 4.22 | 4.22 | 4.22 | | 100 day SMA | 4.25 | 4.25 | 4.25 | | 150 day SMA | 4.24 | 4.24 | 4.23 | | 200 day SMA | 4.17 | 4.16 | 4.16 |
|
|
