MalaysianRinggit MYRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMalaysian Ringgit MYRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit Strong Daily Stock price targets for MalaysianRinggit MYRJPY are 35.59 and 35.78 | Daily Target 1 | 35.45 | | Daily Target 2 | 35.56 | | Daily Target 3 | 35.628433333333 | | Daily Target 4 | 35.74 | | Daily Target 5 | 35.81 |
Daily price and volume Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.66910 (0.4%) |
35.60210 |
35.51710 - 35.69910 |
1.4169 times |
Fri 17 October 2025 |
35.52720 (-0.23%) |
35.61410 |
35.48160 - 35.67730 |
0.6943 times |
Thu 16 October 2025 |
35.61000 (-0.33%) |
35.72730 |
35.60540 - 35.84420 |
1.4169 times |
Wed 15 October 2025 |
35.72650 (-0.86%) |
36.03420 |
35.71470 - 36.04790 |
0.126 times |
Tue 14 October 2025 |
36.03690 (0.12%) |
36.00150 |
35.85280 - 36.06270 |
1.4204 times |
Mon 13 October 2025 |
35.99460 (0.04%) |
36.06860 |
35.94390 - 36.14980 |
1.4092 times |
Fri 10 October 2025 |
35.98050 (-0.34%) |
36.09550 |
35.98050 - 36.11950 |
0 times |
Thu 09 October 2025 |
36.10220 (-0.18%) |
36.16820 |
36.06770 - 36.23770 |
1.4075 times |
Wed 08 October 2025 |
36.16580 (0.52%) |
35.98320 |
35.93750 - 36.18220 |
0.702 times |
Tue 07 October 2025 |
35.97920 (0.54%) |
35.78590 |
35.72880 - 35.97920 |
1.4067 times |
Mon 06 October 2025 |
35.78700 (2.06%) |
35.47450 |
35.46170 - 35.79520 |
1.3869 times |
Weekly price and charts MalaysianRinggit Strong weekly Stock price targets for MalaysianRinggit MYRJPY are 35.59 and 35.78 | Weekly Target 1 | 35.45 | | Weekly Target 2 | 35.56 | | Weekly Target 3 | 35.628433333333 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 35.81 |
Weekly price and volumes for Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.66910 (0.4%) |
35.60210 |
35.51710 - 35.69910 |
0.6863 times |
Fri 17 October 2025 |
35.52720 (-1.26%) |
36.06860 |
35.48160 - 36.14980 |
2.4541 times |
Fri 10 October 2025 |
35.98050 (2.61%) |
35.47450 |
35.46170 - 36.23770 |
2.3748 times |
Fri 03 October 2025 |
35.06490 (-1.22%) |
35.48510 |
34.87640 - 35.48510 |
2.3424 times |
Fri 26 September 2025 |
35.49840 (0.99%) |
35.10980 |
35.10950 - 35.50570 |
2.1423 times |
Thu 18 September 2025 |
35.15040 (0.55%) |
35.12880 |
35.07560 - 35.15040 |
0 times |
Wed 10 September 2025 |
34.95820 (-0.48%) |
35.12170 |
34.95820 - 35.14550 |
0 times |
Thu 04 September 2025 |
35.12570 (0.78%) |
34.85870 |
34.85870 - 35.15820 |
0 times |
Fri 29 August 2025 |
34.85450 (-0.74%) |
35.16140 |
34.84960 - 35.16140 |
0 times |
Fri 22 August 2025 |
35.11300 (0.2%) |
35.08500 |
34.73100 - 35.19000 |
0 times |
Fri 15 August 2025 |
35.04300 (0.57%) |
34.82900 |
34.71400 - 35.22500 |
0 times |
Monthly price and charts MalaysianRinggit Strong monthly Stock price targets for MalaysianRinggit MYRJPY are 35.27 and 36.63 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 34.95 | | Monthly Target 3 | 35.5944 | | Monthly Target 4 | 36.31 | | Monthly Target 5 | 36.96 |
Monthly price and volumes Malaysian Ringgit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
35.66910 (1.48%) |
35.15720 |
34.87640 - 36.23770 |
6.6981 times |
Tue 30 September 2025 |
35.14920 (0.85%) |
34.85870 |
34.85870 - 35.50570 |
3.3019 times |
Fri 29 August 2025 |
34.85450 (-0.98%) |
34.85000 |
34.64800 - 35.22500 |
0 times |
Thu 31 July 2025 |
35.19900 (2.63%) |
34.17200 |
33.99900 - 35.21600 |
0 times |
Mon 30 June 2025 |
34.29700 (1.12%) |
33.88600 |
33.65000 - 34.63400 |
0 times |
Fri 30 May 2025 |
33.91700 (2.5%) |
32.93800 |
32.88700 - 34.42600 |
0 times |
Wed 30 April 2025 |
33.09000 (-2.16%) |
33.86800 |
31.97700 - 33.90400 |
0 times |
Mon 31 March 2025 |
33.82000 (0.27%) |
33.87300 |
33.14900 - 34.13300 |
0 times |
Fri 28 February 2025 |
33.72800 (-3.02%) |
34.43500 |
33.29100 - 34.97500 |
0 times |
Fri 31 January 2025 |
34.77800 (-0.53%) |
35.01000 |
34.46700 - 35.72100 |
0 times |
Tue 31 December 2024 |
34.96500 (1.27%) |
33.88100 |
33.77100 - 35.27300 |
0 times |
DMA SMA EMA moving averages of Malaysian Ringgit MYRJPY
DMA (daily moving average) of Malaysian Ringgit MYRJPY
| DMA period | DMA value | | 5 day DMA | 35.71 | | 12 day DMA | 35.8 | | 20 day DMA | 35.56 | | 35 day DMA | 35.34 | | 50 day DMA | 35.22 | | 100 day DMA | 34.74 | | 150 day DMA | 34.26 | | 200 day DMA | 34.38 | EMA (exponential moving average) of Malaysian Ringgit MYRJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.71 | 35.8 | | 12 day EMA | 35.69 | 35.69 | 35.72 | | 20 day EMA | 35.58 | 35.57 | 35.58 | | 35 day EMA | 35.42 | 35.41 | 35.4 | | 50 day EMA | 35.25 | 35.23 | 35.22 |
SMA (simple moving average) of Malaysian Ringgit MYRJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.71 | 35.78 | 35.87 | | 12 day SMA | 35.8 | 35.74 | 35.7 | | 20 day SMA | 35.56 | 35.54 | 35.52 | | 35 day SMA | 35.34 | 35.32 | 35.3 | | 50 day SMA | 35.22 | 35.21 | 35.2 | | 100 day SMA | 34.74 | 34.73 | 34.71 | | 150 day SMA | 34.26 | 34.25 | 34.24 | | 200 day SMA | 34.38 | 34.37 | 34.37 |
|
|
