RussianRuble RUBPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRussian Ruble RUBPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RussianRuble Strong Daily Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05 | Daily Target 1 | 0.04 | | Daily Target 2 | 0.04 | | Daily Target 3 | 0.0449 | | Daily Target 4 | 0.05 | | Daily Target 5 | 0.05 |
Daily price and volume Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04500 (0.22%) |
0.04490 |
0.04460 - 0.04510 |
0.9452 times |
Fri 17 October 2025 |
0.04490 (-0.44%) |
0.04510 |
0.04450 - 0.04520 |
0.8654 times |
Thu 16 October 2025 |
0.04510 (-2.8%) |
0.04640 |
0.04510 - 0.04650 |
1.5828 times |
Wed 15 October 2025 |
0.04640 (0.43%) |
0.04620 |
0.04610 - 0.04670 |
0.0538 times |
Tue 14 October 2025 |
0.04620 (1.76%) |
0.04540 |
0.04530 - 0.04670 |
1.6707 times |
Mon 13 October 2025 |
0.04540 (1.11%) |
0.04490 |
0.04490 - 0.04580 |
1.1533 times |
Fri 10 October 2025 |
0.04490 (-1.1%) |
0.04530 |
0.04490 - 0.04540 |
0 times |
Thu 09 October 2025 |
0.04540 (1.11%) |
0.04490 |
0.04480 - 0.04540 |
1.5918 times |
Wed 08 October 2025 |
0.04490 (0.9%) |
0.04450 |
0.04430 - 0.04520 |
0.7309 times |
Tue 07 October 2025 |
0.04450 (1.6%) |
0.04380 |
0.04380 - 0.04460 |
1.4062 times |
Mon 06 October 2025 |
0.04380 (-0.45%) |
0.04410 |
0.04370 - 0.04410 |
1.1488 times |
Weekly price and charts RussianRuble Strong weekly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05 | Weekly Target 1 | 0.04 | | Weekly Target 2 | 0.04 | | Weekly Target 3 | 0.0449 | | Weekly Target 4 | 0.05 | | Weekly Target 5 | 0.05 |
Weekly price and volumes for Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04500 (0.22%) |
0.04490 |
0.04460 - 0.04510 |
0.459 times |
Fri 17 October 2025 |
0.04490 (0%) |
0.04490 |
0.04450 - 0.04670 |
2.5861 times |
Fri 10 October 2025 |
0.04490 (2.05%) |
0.04410 |
0.04370 - 0.04540 |
2.3684 times |
Fri 03 October 2025 |
0.04400 (0.69%) |
0.04380 |
0.04350 - 0.04470 |
2.5831 times |
Fri 26 September 2025 |
0.04370 (1.16%) |
0.04350 |
0.04300 - 0.04380 |
2.0035 times |
Thu 18 September 2025 |
0.04320 (-0.46%) |
0.04340 |
0.04300 - 0.04340 |
0 times |
Wed 10 September 2025 |
0.04340 (-3.34%) |
0.04430 |
0.04340 - 0.04430 |
0 times |
Thu 04 September 2025 |
0.04490 (-1.75%) |
0.04520 |
0.04490 - 0.04560 |
0 times |
Fri 29 August 2025 |
0.04570 (1.11%) |
0.04560 |
0.04560 - 0.04590 |
0 times |
Fri 22 August 2025 |
0.04520 (-0.44%) |
0.04540 |
0.04490 - 0.04570 |
0 times |
Fri 15 August 2025 |
0.04540 (-0.44%) |
0.04560 |
0.04530 - 0.04620 |
0 times |
Monthly price and charts RussianRuble Strong monthly Stock price targets for RussianRuble RUBPLN are 0.04 and 0.05 | Monthly Target 1 | 0.04 | | Monthly Target 2 | 0.04 | | Monthly Target 3 | 0.045133333333333 | | Monthly Target 4 | 0.05 | | Monthly Target 5 | 0.05 |
Monthly price and volumes Russian Ruble
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.04500 (2.74%) |
0.04380 |
0.04370 - 0.04670 |
6.7642 times |
Tue 30 September 2025 |
0.04380 (-4.16%) |
0.04520 |
0.04300 - 0.04560 |
3.2358 times |
Fri 29 August 2025 |
0.04570 (-1.08%) |
0.04600 |
0.04490 - 0.04680 |
0 times |
Thu 31 July 2025 |
0.04620 (0.22%) |
0.04610 |
0.04470 - 0.04920 |
0 times |
Mon 30 June 2025 |
0.04610 (-4.55%) |
0.04810 |
0.04450 - 0.04850 |
0 times |
Fri 30 May 2025 |
0.04830 (4.77%) |
0.04570 |
0.04460 - 0.04870 |
0 times |
Wed 30 April 2025 |
0.04610 (-1.07%) |
0.04540 |
0.04440 - 0.04670 |
0 times |
Mon 31 March 2025 |
0.04660 (3.1%) |
0.04520 |
0.04250 - 0.04700 |
0 times |
Fri 28 February 2025 |
0.04520 (9.44%) |
0.04130 |
0.04020 - 0.04620 |
0 times |
Fri 31 January 2025 |
0.04130 (13.77%) |
0.03640 |
0.03600 - 0.04160 |
0 times |
Tue 31 December 2024 |
0.03630 (-11.46%) |
0.04030 |
0.03610 - 0.04130 |
0 times |
DMA SMA EMA moving averages of Russian Ruble RUBPLN
DMA (daily moving average) of Russian Ruble RUBPLN
| DMA period | DMA value | | 5 day DMA | 0.05 | | 12 day DMA | 0.05 | | 20 day DMA | 0.04 | | 35 day DMA | 0.04 | | 50 day DMA | 0.04 | | 100 day DMA | 0.05 | | 150 day DMA | 0.05 | | 200 day DMA | 0.04 | EMA (exponential moving average) of Russian Ruble RUBPLN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.05 | 0.05 | 0.05 | | 12 day EMA | 0.05 | 0.05 | 0.05 | | 20 day EMA | 0.05 | 0.05 | 0.05 | | 35 day EMA | 0.05 | 0.05 | 0.05 | | 50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Russian Ruble RUBPLN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.05 | 0.05 | 0.05 | | 12 day SMA | 0.05 | 0.04 | 0.04 | | 20 day SMA | 0.04 | 0.04 | 0.04 | | 35 day SMA | 0.04 | 0.04 | 0.04 | | 50 day SMA | 0.04 | 0.04 | 0.05 | | 100 day SMA | 0.05 | 0.05 | 0.05 | | 150 day SMA | 0.05 | 0.05 | 0.05 | | 200 day SMA | 0.04 | 0.04 | 0.04 |
|
|
