AustralianDollar AUDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDTRY are 27.16 and 27.53 | Daily Target 1 | 26.85 | | Daily Target 2 | 27.09 | | Daily Target 3 | 27.223666666667 | | Daily Target 4 | 27.46 | | Daily Target 5 | 27.6 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.32510 (0.4%) |
27.26420 |
26.98620 - 27.35970 |
1.2572 times |
Fri 17 October 2025 |
27.21610 (0.24%) |
27.15960 |
27.03990 - 27.26910 |
0.9471 times |
Thu 16 October 2025 |
27.15060 (-0.24%) |
27.23020 |
27.08170 - 27.26300 |
1.5149 times |
Wed 15 October 2025 |
27.21550 (0.22%) |
27.15380 |
27.13530 - 27.29420 |
0.0734 times |
Tue 14 October 2025 |
27.15520 (-0.27%) |
27.23020 |
26.94200 - 27.26760 |
1.5326 times |
Mon 13 October 2025 |
27.22890 (0.49%) |
27.17460 |
27.17310 - 27.31530 |
1.404 times |
Fri 10 October 2025 |
27.09610 (-1.24%) |
27.44160 |
27.08930 - 27.48810 |
0 times |
Thu 09 October 2025 |
27.43710 (-0.11%) |
27.47320 |
27.28640 - 27.58030 |
1.4422 times |
Wed 08 October 2025 |
27.46860 (0%) |
27.45470 |
27.35180 - 27.50340 |
0.6173 times |
Tue 07 October 2025 |
27.46750 (-0.47%) |
27.59540 |
27.38910 - 27.62660 |
1.2112 times |
Mon 06 October 2025 |
27.59610 (0.27%) |
27.48920 |
27.48070 - 27.60680 |
1.2631 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDTRY are 27.16 and 27.53 | Weekly Target 1 | 26.85 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.223666666667 | | Weekly Target 4 | 27.46 | | Weekly Target 5 | 27.6 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.32510 (0.4%) |
27.26420 |
26.98620 - 27.35970 |
0.6284 times |
Fri 17 October 2025 |
27.21610 (0.44%) |
27.17460 |
26.94200 - 27.31530 |
2.7353 times |
Fri 10 October 2025 |
27.09610 (-1.55%) |
27.48920 |
27.08930 - 27.62660 |
2.2663 times |
Fri 03 October 2025 |
27.52170 (1.16%) |
27.23800 |
27.22430 - 27.56580 |
2.3031 times |
Fri 26 September 2025 |
27.20480 (-0.96%) |
27.28630 |
27.06890 - 27.46540 |
2.0669 times |
Thu 18 September 2025 |
27.46910 (0.67%) |
27.55070 |
27.42930 - 27.55070 |
0 times |
Wed 10 September 2025 |
27.28520 (1.56%) |
27.16980 |
27.16980 - 27.28520 |
0 times |
Thu 04 September 2025 |
26.86510 (-0.16%) |
26.97040 |
26.70310 - 26.97040 |
0 times |
Fri 29 August 2025 |
26.90710 (1.21%) |
26.53600 |
26.53600 - 26.90710 |
0 times |
Fri 22 August 2025 |
26.58620 (-0.04%) |
26.63600 |
26.25940 - 26.67450 |
0 times |
Fri 15 August 2025 |
26.59670 (0.29%) |
26.55700 |
26.40170 - 26.77580 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDTRY are 26.79 and 27.48 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 26.97 | | Monthly Target 3 | 27.2979 | | Monthly Target 4 | 27.65 | | Monthly Target 5 | 27.98 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
27.32510 (-0.62%) |
27.49150 |
26.94200 - 27.62660 |
6.8003 times |
Tue 30 September 2025 |
27.49620 (2.19%) |
26.97040 |
26.70310 - 27.56070 |
3.1997 times |
Fri 29 August 2025 |
26.90710 (2.91%) |
26.15000 |
26.07990 - 26.90710 |
0 times |
Thu 31 July 2025 |
26.14720 (-0.25%) |
26.06000 |
25.93390 - 26.91680 |
0 times |
Mon 30 June 2025 |
26.21320 (3.86%) |
25.32110 |
25.23000 - 26.22340 |
0 times |
Fri 30 May 2025 |
25.23970 (2.15%) |
24.57600 |
24.46850 - 25.36560 |
0 times |
Wed 30 April 2025 |
24.70960 (4.38%) |
23.85760 |
22.48900 - 24.79190 |
0 times |
Mon 31 March 2025 |
23.67360 (4.66%) |
22.70880 |
22.54910 - 25.93840 |
0 times |
Fri 28 February 2025 |
22.61960 (2.27%) |
22.06690 |
21.85230 - 23.32920 |
0 times |
Fri 31 January 2025 |
22.11860 (1.12%) |
21.89480 |
21.73410 - 22.59770 |
0 times |
Tue 31 December 2024 |
21.87400 (-2.81%) |
22.26780 |
21.73470 - 22.53020 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDTRY
DMA (daily moving average) of Australian Dollar AUDTRY
| DMA period | DMA value | | 5 day DMA | 27.21 | | 12 day DMA | 27.32 | | 20 day DMA | 27.34 | | 35 day DMA | 27.13 | | 50 day DMA | 26.93 | | 100 day DMA | 26.35 | | 150 day DMA | 25.5 | | 200 day DMA | 24.71 | EMA (exponential moving average) of Australian Dollar AUDTRY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.26 | 27.22 | 27.22 | | 12 day EMA | 27.27 | 27.26 | 27.27 | | 20 day EMA | 27.26 | 27.25 | 27.25 | | 35 day EMA | 27.1 | 27.09 | 27.08 | | 50 day EMA | 26.93 | 26.91 | 26.9 |
SMA (simple moving average) of Australian Dollar AUDTRY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.21 | 27.19 | 27.17 | | 12 day SMA | 27.32 | 27.34 | 27.36 | | 20 day SMA | 27.34 | 27.34 | 27.35 | | 35 day SMA | 27.13 | 27.11 | 27.09 | | 50 day SMA | 26.93 | 26.92 | 26.91 | | 100 day SMA | 26.35 | 26.32 | 26.3 | | 150 day SMA | 25.5 | 25.48 | 25.45 | | 200 day SMA | 24.71 | 24.68 | 24.66 |
|
|
