SilverAustralian XAGAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Australian XAGAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SilverAustralian Strong Daily Stock price targets for SilverAustralian XAGAUD are 76.47 and 82 | Daily Target 1 | 75.34 | | Daily Target 2 | 77.61 | | Daily Target 3 | 80.867066666667 | | Daily Target 4 | 83.13 | | Daily Target 5 | 86.39 |
Daily price and volume Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.87230 (-4.74%) |
83.84930 |
78.60170 - 84.12720 |
0.6628 times |
Thu 16 October 2025 |
83.84790 (2.86%) |
81.52360 |
81.09130 - 83.85270 |
1.3961 times |
Wed 15 October 2025 |
81.51930 (1.68%) |
80.15490 |
79.43460 - 81.64040 |
0.1186 times |
Tue 14 October 2025 |
80.16960 (-0.55%) |
80.61220 |
78.32280 - 82.57210 |
1.3535 times |
Mon 13 October 2025 |
80.61470 (4.09%) |
77.58470 |
77.23060 - 80.61470 |
1.4163 times |
Fri 10 October 2025 |
77.44690 (3.3%) |
75.00690 |
74.78240 - 77.92870 |
0 times |
Thu 09 October 2025 |
74.97020 (1.36%) |
73.97610 |
73.78660 - 77.65970 |
1.3849 times |
Wed 08 October 2025 |
73.96170 (1.61%) |
72.82380 |
72.71790 - 75.21140 |
0.6948 times |
Tue 07 October 2025 |
72.78700 (-0.73%) |
73.31830 |
72.14510 - 73.78820 |
1.4708 times |
Mon 06 October 2025 |
73.31890 (0.86%) |
73.17810 |
72.85750 - 73.84910 |
1.5023 times |
Fri 03 October 2025 |
72.69700 (2.14%) |
71.18210 |
70.83810 - 73.08670 |
0.942 times |
Weekly price and charts SilverAustralian Strong weekly Stock price targets for SilverAustralian XAGAUD are 78.55 and 85.45 | Weekly Target 1 | 73.51 | | Weekly Target 2 | 76.69 | | Weekly Target 3 | 80.410033333333 | | Weekly Target 4 | 83.59 | | Weekly Target 5 | 87.31 |
Weekly price and volumes for Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.87230 (3.13%) |
77.58470 |
77.23060 - 84.12720 |
2.4905 times |
Fri 10 October 2025 |
77.44690 (6.53%) |
73.17810 |
72.14510 - 77.92870 |
2.5436 times |
Fri 03 October 2025 |
72.69700 (3.29%) |
70.66950 |
69.51140 - 73.08670 |
2.5442 times |
Fri 26 September 2025 |
70.38050 (11.64%) |
65.42670 |
65.39850 - 71.10520 |
2.4218 times |
Thu 18 September 2025 |
63.04010 (1.52%) |
62.36710 |
62.36710 - 63.04010 |
0 times |
Wed 10 September 2025 |
62.09870 (-0.48%) |
62.49660 |
62.09870 - 62.66770 |
0 times |
Thu 04 September 2025 |
62.39880 (2.77%) |
61.99680 |
61.86770 - 62.78030 |
0 times |
Fri 29 August 2025 |
60.71510 (1.29%) |
60.00890 |
59.04490 - 60.71510 |
0 times |
Fri 22 August 2025 |
59.94000 (2.65%) |
58.24000 |
57.52000 - 60.13000 |
0 times |
Fri 15 August 2025 |
58.39000 (-0.7%) |
58.65000 |
57.70000 - 59.07000 |
0 times |
Fri 08 August 2025 |
58.80000 (2.76%) |
57.81000 |
57.79000 - 58.97000 |
0 times |
Monthly price and charts SilverAustralian Strong monthly Stock price targets for SilverAustralian XAGAUD are 74.95 and 89.05 | Monthly Target 1 | 63.91 | | Monthly Target 2 | 71.89 | | Monthly Target 3 | 78.009533333333 | | Monthly Target 4 | 85.99 | | Monthly Target 5 | 92.11 |
Monthly price and volumes Silver Australian
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
79.87230 (13.08%) |
70.65040 |
70.02910 - 84.12720 |
6.3182 times |
Tue 30 September 2025 |
70.63060 (16.33%) |
61.99680 |
61.86770 - 71.73740 |
3.6818 times |
Fri 29 August 2025 |
60.71510 (6.39%) |
57.55000 |
56.35000 - 60.71510 |
0 times |
Thu 31 July 2025 |
57.07000 (3.84%) |
54.80000 |
54.58000 - 60.01000 |
0 times |
Mon 30 June 2025 |
54.96000 (7.2%) |
51.32000 |
51.08000 - 57.41000 |
0 times |
Fri 30 May 2025 |
51.27000 (0.75%) |
51.61000 |
49.35000 - 52.25000 |
0 times |
Wed 30 April 2025 |
50.89000 (-6.78%) |
54.46000 |
47.89000 - 54.75000 |
0 times |
Mon 31 March 2025 |
54.59000 (8.79%) |
50.20000 |
50.08000 - 54.86000 |
0 times |
Fri 28 February 2025 |
50.18000 (-0.55%) |
50.61000 |
49.48000 - 52.60000 |
0 times |
Fri 31 January 2025 |
50.46000 (8.47%) |
46.82000 |
46.82000 - 50.99000 |
0 times |
Tue 31 December 2024 |
46.52000 (-3%) |
48.52000 |
45.98000 - 50.51000 |
0 times |
DMA SMA EMA moving averages of Silver Australian XAGAUD
DMA (daily moving average) of Silver Australian XAGAUD
| DMA period | DMA value | | 5 day DMA | 81.2 | | 12 day DMA | 76.86 | | 20 day DMA | 73.73 | | 35 day DMA | 68.11 | | 50 day DMA | 65.14 | | 100 day DMA | 60.05 | | 150 day DMA | 57.22 | | 200 day DMA | 55.2 | EMA (exponential moving average) of Silver Australian XAGAUD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.42 | 80.69 | 79.11 | | 12 day EMA | 77.34 | 76.88 | 75.61 | | 20 day EMA | 74.32 | 73.74 | 72.68 | | 35 day EMA | 70.27 | 69.7 | 68.87 | | 50 day EMA | 66.27 | 65.71 | 64.97 |
SMA (simple moving average) of Silver Australian XAGAUD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.2 | 80.72 | 78.94 | | 12 day SMA | 76.86 | 76.16 | 75.06 | | 20 day SMA | 73.73 | 72.89 | 71.81 | | 35 day SMA | 68.11 | 67.49 | 66.77 | | 50 day SMA | 65.14 | 64.73 | 64.24 | | 100 day SMA | 60.05 | 59.76 | 59.43 | | 150 day SMA | 57.22 | 57.03 | 56.81 | | 200 day SMA | 55.2 | 55.05 | 54.88 |
|
|
