Use Dark Theme
bell notificationshomepagelogin

RialOmani OMRUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Daily Target 12.6
Daily Target 22.6
Daily Target 32.6
Daily Target 42.6
Daily Target 52.6007666666667

Daily price and volume Rial Omani

Date Closing Open Range Volume
Tue 21 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60090 1.4095 times
Mon 20 October 2025 2.60080 (-0%) 2.60080 2.60070 - 2.60100 1.0857 times
Fri 17 October 2025 2.60090 (0%) 2.60080 2.60060 - 2.60090 0.7429 times
Thu 16 October 2025 2.60080 (0%) 2.60090 2.60070 - 2.60090 1.4095 times
Wed 15 October 2025 2.60080 (0%) 2.60080 2.60080 - 2.60100 0.1143 times
Tue 14 October 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.5619 times
Mon 13 October 2025 2.60080 (0%) 2.60080 2.60070 - 2.60090 1.2762 times
Fri 10 October 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 0 times
Thu 09 October 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 1.6762 times
Wed 08 October 2025 2.60070 (-0%) 2.60080 2.60070 - 2.60090 0.7238 times
Tue 07 October 2025 2.60080 (-0%) 2.60080 2.60070 - 2.60100 1.4476 times

 Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Weekly Target 12.6
Weekly Target 22.6
Weekly Target 32.6
Weekly Target 42.6
Weekly Target 52.6008

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Tue 21 October 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 1.0908 times
Fri 17 October 2025 2.60090 (0%) 2.60080 2.60060 - 2.60100 2.2315 times
Fri 10 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 2.3231 times
Fri 03 October 2025 2.60080 (0%) 2.60080 2.60070 - 2.60100 2.4147 times
Fri 26 September 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60110 1.94 times
Thu 18 September 2025 2.60090 (0%) 2.60080 2.60080 - 2.60090 0 times
Wed 10 September 2025 2.60080 (-0%) 2.60080 2.60080 - 2.60110 0 times
Thu 04 September 2025 2.60090 (0%) 2.60080 2.60070 - 2.60090 0 times
Fri 29 August 2025 2.60080 (0%) 2.60090 2.60080 - 2.60090 0 times
Fri 22 August 2025 2.60080 (0%) 2.60100 2.60070 - 2.60100 0 times
Fri 15 August 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 0 times

 weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRUSD are 2.6 and 2.6

Monthly Target 12.6
Monthly Target 22.6
Monthly Target 32.6
Monthly Target 42.6
Monthly Target 52.6008

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Tue 21 October 2025 2.60080 (0%) 2.60080 2.60060 - 2.60100 6.9359 times
Tue 30 September 2025 2.60070 (-0%) 2.60080 2.60060 - 2.60110 3.0641 times
Fri 29 August 2025 2.60080 (-0%) 2.60080 2.60060 - 2.60100 0 times
Thu 31 July 2025 2.60090 (0%) 2.60080 2.60060 - 2.60120 0 times
Mon 30 June 2025 2.60080 (-0%) 2.60080 2.60000 - 2.60100 0 times
Fri 30 May 2025 2.60090 (0.13%) 2.59750 2.59670 - 2.60110 0 times
Wed 30 April 2025 2.59750 (-0.01%) 2.59750 2.59710 - 2.62430 0 times
Mon 31 March 2025 2.59770 (0.01%) 2.59750 2.59710 - 2.59810 0 times
Fri 28 February 2025 2.59740 (0%) 2.56060 2.56060 - 2.59790 0 times
Fri 31 January 2025 2.59740 (-0%) 2.59930 2.59720 - 2.59930 0 times
Tue 31 December 2024 2.59750 (0.01%) 2.59740 2.59720 - 2.60120 0 times

 monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRUSD

DMA (daily moving average) of Rial Omani OMRUSD

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.6
20 day DMA 2.6
35 day DMA 2.6
50 day DMA 2.6
100 day DMA 2.6
150 day DMA 2.6
200 day DMA 2.6

EMA (exponential moving average) of Rial Omani OMRUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.62.6
12 day EMA2.62.62.6
20 day EMA2.62.62.6
35 day EMA2.62.62.6
50 day EMA2.62.62.6

SMA (simple moving average) of Rial Omani OMRUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.62.6
12 day SMA2.62.62.6
20 day SMA2.62.62.6
35 day SMA2.62.62.6
50 day SMA2.62.62.6
100 day SMA2.62.62.6
150 day SMA2.62.62.6
200 day SMA2.62.62.6
Back to top Use Dark Theme