BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets BrazilianReal Strong Daily Stock price targets for BrazilianReal BRLJPY are 28 and 28.91 | Daily Target 1 | 27.81 | | Daily Target 2 | 28.19 | | Daily Target 3 | 28.721633333333 | | Daily Target 4 | 29.1 | | Daily Target 5 | 29.64 |
Daily price and volume Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.56460 (-2.22%) |
29.21250 |
28.34290 - 29.25740 |
1.1306 times |
Thu 04 December 2025 |
29.21360 (-0.03%) |
29.22620 |
29.05990 - 29.30550 |
1.4692 times |
Wed 03 December 2025 |
29.22270 (-0.07%) |
29.24020 |
29.04300 - 29.31450 |
0.0407 times |
Tue 02 December 2025 |
29.24240 (0.71%) |
29.03660 |
29.01570 - 29.28250 |
1.4337 times |
Mon 01 December 2025 |
29.03610 (-0.79%) |
29.26230 |
28.77270 - 29.26230 |
0.0358 times |
Fri 28 November 2025 |
29.26820 (-0.12%) |
29.17610 |
29.01980 - 29.34330 |
1.5755 times |
Wed 26 November 2025 |
29.30370 (0.95%) |
29.02260 |
28.91770 - 29.35390 |
1.5386 times |
Tue 25 November 2025 |
29.02820 (-0.33%) |
29.12020 |
28.80930 - 29.15450 |
1.5515 times |
Mon 24 November 2025 |
29.12480 (0.63%) |
28.94700 |
28.91160 - 29.16560 |
1.2244 times |
Fri 21 November 2025 |
28.94170 (-1.92%) |
29.51240 |
28.80070 - 29.53760 |
0 times |
Thu 20 November 2025 |
29.50950 (0.21%) |
29.44590 |
29.43450 - 29.61600 |
0.498 times |
Weekly price and charts BrazilianReal Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.97 and 28.94 | Weekly Target 1 | 27.77 | | Weekly Target 2 | 28.17 | | Weekly Target 3 | 28.740666666667 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 29.71 |
Weekly price and volumes for Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.56460 (-2.4%) |
29.26230 |
28.34290 - 29.31450 |
1.0681 times |
Fri 28 November 2025 |
29.26820 (1.13%) |
28.94700 |
28.80930 - 29.35390 |
1.5306 times |
Fri 21 November 2025 |
28.94170 (-0.8%) |
29.17540 |
28.80070 - 29.61600 |
0.5691 times |
Fri 14 November 2025 |
29.17400 (1.38%) |
28.78100 |
28.75330 - 29.39570 |
0.7797 times |
Fri 07 November 2025 |
28.77550 (0.46%) |
28.78700 |
28.33790 - 28.83530 |
0.6835 times |
Fri 31 October 2025 |
28.64270 (0%) |
28.58860 |
28.51490 - 28.69650 |
0 times |
Fri 31 October 2025 |
28.64270 (1%) |
28.36120 |
28.22380 - 28.76600 |
0.3063 times |
Fri 24 October 2025 |
28.35850 (1.85%) |
27.90740 |
27.70020 - 28.45920 |
1.9144 times |
Fri 17 October 2025 |
27.84320 (1.7%) |
27.52770 |
27.34680 - 27.98220 |
1.6386 times |
Fri 10 October 2025 |
27.37870 (-0.95%) |
28.03380 |
27.37770 - 28.71210 |
1.5097 times |
Fri 03 October 2025 |
27.64170 (-1.19%) |
27.92990 |
27.44140 - 28.00910 |
1.5538 times |
Monthly price and charts BrazilianReal Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.97 and 28.94 | Monthly Target 1 | 27.77 | | Monthly Target 2 | 28.17 | | Monthly Target 3 | 28.740666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Brazilian Real
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
28.56460 (-2.4%) |
29.26230 |
28.34290 - 29.31450 |
0.8301 times |
Fri 28 November 2025 |
29.26820 (2.18%) |
28.78700 |
28.33790 - 29.61600 |
2.7692 times |
Fri 31 October 2025 |
28.64270 (2.99%) |
27.82350 |
27.34680 - 28.76600 |
4.8502 times |
Tue 30 September 2025 |
27.81010 (2.69%) |
27.05790 |
27.05790 - 28.11120 |
1.5505 times |
Fri 29 August 2025 |
27.08060 (0.58%) |
26.75200 |
26.55300 - 27.45900 |
0 times |
Thu 31 July 2025 |
26.92400 (1.7%) |
26.37700 |
26.02500 - 27.01400 |
0 times |
Mon 30 June 2025 |
26.47400 (5.21%) |
25.11200 |
24.65000 - 26.83400 |
0 times |
Fri 30 May 2025 |
25.16400 (-0.15%) |
25.31800 |
24.59000 - 26.38200 |
0 times |
Wed 30 April 2025 |
25.20100 (-4.28%) |
25.92500 |
23.66200 - 26.49800 |
0 times |
Mon 31 March 2025 |
26.32900 (2.9%) |
25.58700 |
23.90500 - 26.55600 |
0 times |
Fri 28 February 2025 |
25.58700 (-3.69%) |
26.57100 |
25.44200 - 26.88900 |
0 times |
DMA SMA EMA moving averages of Brazilian Real BRLJPY
DMA (daily moving average) of Brazilian Real BRLJPY
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 29.16 | | 20 day DMA | 29.15 | | 35 day DMA | 28.82 | | 50 day DMA | 28.55 | | 100 day DMA | 27.76 | | 150 day DMA | 27.06 | | 200 day DMA | 26.75 | EMA (exponential moving average) of Brazilian Real BRLJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.99 | 29.2 | 29.2 | | 12 day EMA | 29.07 | 29.16 | 29.15 | | 20 day EMA | 29.01 | 29.06 | 29.04 | | 35 day EMA | 28.81 | 28.82 | 28.8 | | 50 day EMA | 28.53 | 28.53 | 28.5 |
SMA (simple moving average) of Brazilian Real BRLJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.2 | 29.21 | | 12 day SMA | 29.16 | 29.21 | 29.21 | | 20 day SMA | 29.15 | 29.15 | 29.13 | | 35 day SMA | 28.82 | 28.8 | 28.75 | | 50 day SMA | 28.55 | 28.53 | 28.51 | | 100 day SMA | 27.76 | 27.74 | 27.71 | | 150 day SMA | 27.06 | 27.03 | 26.99 | | 200 day SMA | 26.75 | 26.73 | 26.72 |
|
|
