Use Dark Theme
bell notificationshomepagelogin

BrazilianReal BRLJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLJPY are 27.88 and 28.26

Daily Target 127.57
Daily Target 227.82
Daily Target 327.947266666667
Daily Target 428.19
Daily Target 528.33

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Mon 20 October 2025 28.06310 (0.79%) 27.90740 27.70020 - 28.07850 1.2264 times
Fri 17 October 2025 27.84320 (1.01%) 27.56800 27.45930 - 27.85680 0.9586 times
Thu 16 October 2025 27.56550 (-0.49%) 27.70740 27.53830 - 27.82830 1.432 times
Wed 15 October 2025 27.70210 (0.09%) 27.66190 27.50340 - 27.86180 0.0746 times
Tue 14 October 2025 27.67670 (-0.71%) 27.89200 27.52080 - 27.91910 1.4226 times
Mon 13 October 2025 27.87590 (1.82%) 27.52770 27.34680 - 27.98220 1.3402 times
Fri 10 October 2025 27.37870 (-3.74%) 28.45140 27.37770 - 28.47740 0 times
Thu 09 October 2025 28.44250 (-0.57%) 28.62280 28.44250 - 28.71210 1.3476 times
Wed 08 October 2025 28.60680 (0.79%) 28.39430 28.39430 - 28.62310 0.889 times
Tue 07 October 2025 28.38210 (0.27%) 28.30580 28.22850 - 28.41230 1.3091 times
Mon 06 October 2025 28.30550 (2.4%) 28.03380 28.00880 - 28.32230 1.2713 times

 Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLJPY are 27.88 and 28.26

Weekly Target 127.57
Weekly Target 227.82
Weekly Target 327.947266666667
Weekly Target 428.19
Weekly Target 528.33

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Mon 20 October 2025 28.06310 (0.79%) 27.90740 27.70020 - 28.07850 0.6007 times
Fri 17 October 2025 27.84320 (1.7%) 27.52770 27.34680 - 27.98220 2.5607 times
Fri 10 October 2025 27.37870 (-0.95%) 28.03380 27.37770 - 28.71210 2.3593 times
Fri 03 October 2025 27.64170 (-1.19%) 27.92990 27.44140 - 28.00910 2.4282 times
Fri 26 September 2025 27.97550 (1.22%) 27.82580 27.56860 - 28.11120 2.051 times
Thu 18 September 2025 27.63700 (1.92%) 27.65050 27.63700 - 27.71290 0 times
Wed 10 September 2025 27.11720 (-0.57%) 27.29880 27.11720 - 27.32980 0 times
Thu 04 September 2025 27.27330 (0.71%) 27.05790 27.05790 - 27.35340 0 times
Fri 29 August 2025 27.08060 (-0.06%) 27.18810 27.05300 - 27.27380 0 times
Fri 22 August 2025 27.09700 (-0.55%) 27.29000 26.74900 - 27.34500 0 times
Fri 15 August 2025 27.24800 (0.25%) 27.16800 27.09700 - 27.45900 0 times

 weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLJPY are 27.7 and 29.07

Monthly Target 126.68
Monthly Target 227.37
Monthly Target 328.040666666667
Monthly Target 428.73
Monthly Target 529.41

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Mon 20 October 2025 28.06310 (0.91%) 27.82350 27.34680 - 28.71210 6.8825 times
Tue 30 September 2025 27.81010 (2.69%) 27.05790 27.05790 - 28.11120 3.1175 times
Fri 29 August 2025 27.08060 (0.58%) 26.75200 26.55300 - 27.45900 0 times
Thu 31 July 2025 26.92400 (1.7%) 26.37700 26.02500 - 27.01400 0 times
Mon 30 June 2025 26.47400 (5.21%) 25.11200 24.65000 - 26.83400 0 times
Fri 30 May 2025 25.16400 (-0.15%) 25.31800 24.59000 - 26.38200 0 times
Wed 30 April 2025 25.20100 (-4.28%) 25.92500 23.66200 - 26.49800 0 times
Mon 31 March 2025 26.32900 (2.9%) 25.58700 23.90500 - 26.55600 0 times
Fri 28 February 2025 25.58700 (-3.69%) 26.57100 25.44200 - 26.88900 0 times
Fri 31 January 2025 26.56800 (4.43%) 25.03700 24.66700 - 26.62800 0 times
Tue 31 December 2024 25.44200 (-4.63%) 24.63100 23.34200 - 25.91200 0 times

 monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLJPY

DMA (daily moving average) of Brazilian Real BRLJPY

DMA period DMA value
5 day DMA 27.77
12 day DMA 27.96
20 day DMA 27.91
35 day DMA 27.61
50 day DMA 27.43
100 day DMA 26.77
150 day DMA 26.32
200 day DMA 26.23

EMA (exponential moving average) of Brazilian Real BRLJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.7727.73
12 day EMA27.8627.8227.81
20 day EMA27.8127.7827.77
35 day EMA27.6227.5927.58
50 day EMA27.3927.3627.34

SMA (simple moving average) of Brazilian Real BRLJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7727.7327.64
12 day SMA27.9627.9227.89
20 day SMA27.9127.8927.88
35 day SMA27.6127.5927.57
50 day SMA27.4327.427.38
100 day SMA26.7726.7526.73
150 day SMA26.3226.326.29
200 day SMA26.2326.2226.21
Back to top Use Dark Theme