NewZealand NZDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew Zealand NZDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand Strong Daily Stock price targets for NewZealand NZDCAD are 0.8 and 0.81 | Daily Target 1 | 0.8 | | Daily Target 2 | 0.8 | | Daily Target 3 | 0.80536666666667 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.81 |
Daily price and volume New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.80610 (0.4%) |
0.80330 |
0.80290 - 0.80710 |
1.2481 times |
Fri 17 October 2025 |
0.80290 (-0.16%) |
0.80430 |
0.80210 - 0.80570 |
0.8574 times |
Thu 16 October 2025 |
0.80420 (0.22%) |
0.80280 |
0.80250 - 0.80710 |
1.5345 times |
Wed 15 October 2025 |
0.80240 (0.01%) |
0.80230 |
0.80150 - 0.80450 |
0.0869 times |
Tue 14 October 2025 |
0.80230 (-0.04%) |
0.80260 |
0.79950 - 0.80370 |
1.5257 times |
Mon 13 October 2025 |
0.80260 (0.15%) |
0.80160 |
0.80120 - 0.80480 |
1.3261 times |
Fri 10 October 2025 |
0.80140 (-0.58%) |
0.80640 |
0.80070 - 0.80720 |
0 times |
Thu 09 October 2025 |
0.80610 (-0.1%) |
0.80710 |
0.80430 - 0.80920 |
1.4596 times |
Wed 08 October 2025 |
0.80690 (-0.27%) |
0.80890 |
0.80140 - 0.80920 |
0.6562 times |
Tue 07 October 2025 |
0.80910 (-0.66%) |
0.81450 |
0.80860 - 0.81460 |
1.3056 times |
Mon 06 October 2025 |
0.81450 (0.12%) |
0.81330 |
0.81100 - 0.81550 |
1.3087 times |
Weekly price and charts NewZealand Strong weekly Stock price targets for NewZealand NZDCAD are 0.8 and 0.81 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.8 | | Weekly Target 3 | 0.80536666666667 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.80610 (0.4%) |
0.80330 |
0.80290 - 0.80710 |
0.6168 times |
Fri 17 October 2025 |
0.80290 (0.19%) |
0.80160 |
0.79950 - 0.80710 |
2.6344 times |
Fri 10 October 2025 |
0.80140 (-1.49%) |
0.81330 |
0.80070 - 0.81550 |
2.3376 times |
Fri 03 October 2025 |
0.81350 (1.04%) |
0.80530 |
0.80380 - 0.81500 |
2.2974 times |
Fri 26 September 2025 |
0.80510 (-1.03%) |
0.80630 |
0.80270 - 0.81190 |
2.1138 times |
Thu 18 September 2025 |
0.81350 (-1.19%) |
0.82150 |
0.81350 - 0.82150 |
0 times |
Wed 10 September 2025 |
0.82330 (1.94%) |
0.81850 |
0.81850 - 0.82330 |
0 times |
Thu 04 September 2025 |
0.80760 (-0.35%) |
0.81190 |
0.80590 - 0.81190 |
0 times |
Fri 29 August 2025 |
0.81040 (-0.14%) |
0.81030 |
0.80700 - 0.81080 |
0 times |
Fri 22 August 2025 |
0.81150 (-0.86%) |
0.81930 |
0.80700 - 0.82020 |
0 times |
Fri 15 August 2025 |
0.81850 (-0.1%) |
0.81790 |
0.81610 - 0.82470 |
0 times |
Monthly price and charts NewZealand Strong monthly Stock price targets for NewZealand NZDCAD are 0.79 and 0.81 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 0.8 | | Monthly Target 3 | 0.80703333333333 | | Monthly Target 4 | 0.81 | | Monthly Target 5 | 0.82 |
Monthly price and volumes New Zealand
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.80610 (-0.12%) |
0.80700 |
0.79950 - 0.81550 |
6.7805 times |
Tue 30 September 2025 |
0.80710 (-0.41%) |
0.81190 |
0.80270 - 0.82330 |
3.2195 times |
Fri 29 August 2025 |
0.81040 (-0.66%) |
0.81700 |
0.80700 - 0.82470 |
0 times |
Thu 31 July 2025 |
0.81580 (-1.59%) |
0.83040 |
0.81120 - 0.83320 |
0 times |
Mon 30 June 2025 |
0.82900 (1.15%) |
0.82070 |
0.81150 - 0.83160 |
0 times |
Fri 30 May 2025 |
0.81960 (0.06%) |
0.82110 |
0.81560 - 0.83030 |
0 times |
Wed 30 April 2025 |
0.81910 (0.4%) |
0.81640 |
0.78310 - 0.83210 |
0 times |
Mon 31 March 2025 |
0.81580 (0.74%) |
0.80940 |
0.80830 - 0.83440 |
0 times |
Fri 28 February 2025 |
0.80980 (-1.16%) |
0.81930 |
0.80310 - 0.82000 |
0 times |
Fri 31 January 2025 |
0.81930 (1.78%) |
0.80470 |
0.79960 - 0.82160 |
0 times |
Tue 31 December 2024 |
0.80500 (-1.75%) |
0.82560 |
0.80470 - 0.83150 |
0 times |
DMA SMA EMA moving averages of New Zealand NZDCAD
DMA (daily moving average) of New Zealand NZDCAD
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.81 | | 20 day DMA | 0.81 | | 35 day DMA | 0.81 | | 50 day DMA | 0.81 | | 100 day DMA | 0.82 | | 150 day DMA | 0.82 | | 200 day DMA | 0.82 | EMA (exponential moving average) of New Zealand NZDCAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.81 | 0.81 | 0.81 | | 12 day EMA | 0.82 | 0.82 | 0.82 | | 20 day EMA | 0.82 | 0.82 | 0.82 | | 35 day EMA | 0.82 | 0.82 | 0.82 | | 50 day EMA | 0.81 | 0.81 | 0.81 |
SMA (simple moving average) of New Zealand NZDCAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.8 | 0.8 | | 12 day SMA | 0.81 | 0.81 | 0.81 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.81 | 0.81 | 0.81 | | 50 day SMA | 0.81 | 0.81 | 0.81 | | 100 day SMA | 0.82 | 0.82 | 0.82 | | 150 day SMA | 0.82 | 0.82 | 0.82 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
