JapaneseYen JPYUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Daily Target 1 | 0.0066333333333333 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
0.7361 times |
Thu 16 October 2025 |
0.00670 (1.52%) |
0.00660 |
0.00660 - 0.00670 |
1.4943 times |
Wed 15 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
0.1337 times |
Tue 14 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.4664 times |
Mon 13 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00660 |
1.2989 times |
Fri 10 October 2025 |
0.00660 (1.54%) |
0.00650 |
0.00650 - 0.00660 |
0 times |
Thu 09 October 2025 |
0.00650 (-1.52%) |
0.00660 |
0.00650 - 0.00660 |
1.3797 times |
Wed 08 October 2025 |
0.00660 (0%) |
0.00660 |
0.00650 - 0.00660 |
0.6935 times |
Tue 07 October 2025 |
0.00660 (-1.49%) |
0.00670 |
0.00660 - 0.00670 |
1.3826 times |
Mon 06 October 2025 |
0.00670 (-1.47%) |
0.00670 |
0.00670 - 0.00670 |
1.4149 times |
Fri 03 October 2025 |
0.00680 (0%) |
0.00680 |
0.00680 - 0.00680 |
0.8184 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Weekly Target 1 | 0.0066333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (0%) |
0.00660 |
0.00660 - 0.00670 |
2.715 times |
Fri 10 October 2025 |
0.00660 (-2.94%) |
0.00670 |
0.00650 - 0.00670 |
2.5782 times |
Fri 03 October 2025 |
0.00680 (1.49%) |
0.00670 |
0.00670 - 0.00680 |
2.4529 times |
Fri 26 September 2025 |
0.00670 (-1.47%) |
0.00680 |
0.00670 - 0.00680 |
2.2538 times |
Thu 18 September 2025 |
0.00680 (0%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Wed 10 September 2025 |
0.00680 (1.49%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Thu 04 September 2025 |
0.00670 (-1.47%) |
0.00680 |
0.00670 - 0.00680 |
0 times |
Fri 29 August 2025 |
0.00680 (-9.33%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Fri 31 March 2023 |
0.00750 (-2.6%) |
0.00760 |
0.00750 - 0.00770 |
0 times |
Fri 24 March 2023 |
0.00770 (1.32%) |
0.00760 |
0.00750 - 0.00770 |
0 times |
Fri 17 March 2023 |
0.00760 (2.7%) |
0.00740 |
0.00740 - 0.00760 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYUSD are 0.01 and 0.01 | Monthly Target 1 | 0.0066333333333333 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00660 (-2.94%) |
0.00680 |
0.00650 - 0.00680 |
6.5321 times |
Tue 30 September 2025 |
0.00680 (0%) |
0.00680 |
0.00670 - 0.00680 |
3.4679 times |
Fri 29 August 2025 |
0.00680 (-9.33%) |
0.00680 |
0.00680 - 0.00680 |
0 times |
Fri 31 March 2023 |
0.00750 (2.74%) |
0.00730 |
0.00730 - 0.00770 |
0 times |
Tue 28 February 2023 |
0.00730 (-5.19%) |
0.00770 |
0.00730 - 0.00780 |
0 times |
Tue 31 January 2023 |
0.00770 (1.32%) |
0.00760 |
0.00740 - 0.00780 |
0 times |
Fri 30 December 2022 |
0.00760 (4.11%) |
0.00720 |
0.00720 - 0.00760 |
0 times |
Wed 30 November 2022 |
0.00730 (8.96%) |
0.00680 |
0.00670 - 0.00730 |
0 times |
Mon 31 October 2022 |
0.00670 (-2.9%) |
0.00690 |
0.00660 - 0.00700 |
0 times |
Fri 30 September 2022 |
0.00690 (-4.17%) |
0.00720 |
0.00690 - 0.00720 |
0 times |
Wed 31 August 2022 |
0.00720 (-4%) |
0.00750 |
0.00720 - 0.00770 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYUSD
DMA (daily moving average) of Japanese Yen JPYUSD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Japanese Yen JPYUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Japanese Yen JPYUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
