DongJapanese VNDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDong Japanese VNDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DongJapanese Strong Daily Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Daily Target 1 | 0.0057 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00570 |
0.8623 times |
Thu 16 October 2025 |
0.00570 (0%) |
0.00570 |
0.00570 - 0.00570 |
1.5055 times |
Wed 15 October 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
0 times |
Tue 14 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.6832 times |
Mon 13 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.1708 times |
Fri 10 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
0 times |
Thu 09 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
1.6061 times |
Wed 08 October 2025 |
0.00580 (0%) |
0.00580 |
0.00580 - 0.00580 |
0.4876 times |
Tue 07 October 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
1.23 times |
Mon 06 October 2025 |
0.00570 (1.79%) |
0.00560 |
0.00560 - 0.00570 |
1.4545 times |
Fri 03 October 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0.9353 times |
Weekly price and charts DongJapanese Strong weekly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Weekly Target 1 | 0.0057333333333333 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00570 (-1.72%) |
0.00580 |
0.00570 - 0.00580 |
2.8592 times |
Fri 10 October 2025 |
0.00580 (3.57%) |
0.00560 |
0.00560 - 0.00580 |
2.6163 times |
Fri 03 October 2025 |
0.00560 (-1.75%) |
0.00570 |
0.00560 - 0.00570 |
2.3576 times |
Fri 26 September 2025 |
0.00570 (1.79%) |
0.00560 |
0.00560 - 0.00570 |
2.1668 times |
Thu 18 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Wed 10 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Thu 04 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Fri 29 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Fri 22 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Fri 15 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Fri 08 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Monthly price and charts DongJapanese Strong monthly Stock price targets for DongJapanese VNDJPY are 0.01 and 0.01 | Monthly Target 1 | 0.0057 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Dong Japanese
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00570 (1.79%) |
0.00560 |
0.00560 - 0.00580 |
6.7192 times |
Tue 30 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
3.2808 times |
Fri 29 August 2025 |
0.00560 (-3.45%) |
0.00570 |
0.00560 - 0.00580 |
0 times |
Thu 31 July 2025 |
0.00580 (5.45%) |
0.00550 |
0.00550 - 0.00580 |
0 times |
Mon 30 June 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00570 |
0 times |
Fri 30 May 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00570 |
0 times |
Wed 30 April 2025 |
0.00550 (-6.78%) |
0.00590 |
0.00540 - 0.00590 |
0 times |
Mon 31 March 2025 |
0.00590 (0%) |
0.00590 |
0.00580 - 0.00590 |
0 times |
Fri 28 February 2025 |
0.00590 (-4.84%) |
0.00620 |
0.00580 - 0.00620 |
0 times |
Fri 31 January 2025 |
0.00620 (0%) |
0.00620 |
0.00610 - 0.00630 |
0 times |
Tue 31 December 2024 |
0.00620 (1.64%) |
0.00590 |
0.00590 - 0.00620 |
0 times |
DMA SMA EMA moving averages of Dong Japanese VNDJPY
DMA (daily moving average) of Dong Japanese VNDJPY
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Dong Japanese VNDJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Dong Japanese VNDJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
