PolishZloty PLNJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolish Zloty PLNJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PolishZloty Strong Daily Stock price targets for PolishZloty PLNJPY are 41.22 and 41.59 | Daily Target 1 | 40.92 | | Daily Target 2 | 41.15 | | Daily Target 3 | 41.2878 | | Daily Target 4 | 41.52 | | Daily Target 5 | 41.66 |
Daily price and volume Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.37660 (0.07%) |
41.35540 |
41.05980 - 41.42700 |
0.8509 times |
Thu 16 October 2025 |
41.34860 (0.05%) |
41.33940 |
41.26640 - 41.50210 |
1.5056 times |
Wed 15 October 2025 |
41.32790 (0.03%) |
41.30950 |
41.17920 - 41.44090 |
0.0897 times |
Tue 14 October 2025 |
41.31570 (-0.13%) |
41.38380 |
41.09600 - 41.40840 |
1.4998 times |
Mon 13 October 2025 |
41.37070 (0.41%) |
41.37920 |
41.26420 - 41.53190 |
1.3193 times |
Fri 10 October 2025 |
41.20190 (-0.88%) |
41.56970 |
41.20190 - 41.60860 |
0 times |
Thu 09 October 2025 |
41.56940 (-0.38%) |
41.74030 |
41.51840 - 41.80880 |
1.4142 times |
Wed 08 October 2025 |
41.72720 (0.17%) |
41.66100 |
41.58220 - 41.84400 |
0.6585 times |
Tue 07 October 2025 |
41.65780 (0.63%) |
41.39880 |
41.27570 - 41.67020 |
1.2387 times |
Mon 06 October 2025 |
41.39670 (1.68%) |
41.18480 |
41.14410 - 41.42930 |
1.4232 times |
Fri 03 October 2025 |
40.71180 (0.48%) |
40.51920 |
40.51900 - 40.73130 |
0.789 times |
Weekly price and charts PolishZloty Strong weekly Stock price targets for PolishZloty PLNJPY are 40.98 and 41.45 | Weekly Target 1 | 40.85 | | Weekly Target 2 | 41.11 | | Weekly Target 3 | 41.322766666667 | | Weekly Target 4 | 41.59 | | Weekly Target 5 | 41.79 |
Weekly price and volumes for Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.37660 (0.42%) |
41.37920 |
41.05980 - 41.53190 |
2.8545 times |
Fri 10 October 2025 |
41.20190 (1.2%) |
41.18480 |
41.14410 - 41.84400 |
2.5667 times |
Fri 03 October 2025 |
40.71180 (-0.71%) |
40.96820 |
40.43970 - 40.97480 |
2.3922 times |
Fri 26 September 2025 |
41.00310 (0.07%) |
40.74560 |
40.73680 - 41.03810 |
2.1866 times |
Thu 18 September 2025 |
40.97520 (1.19%) |
40.75870 |
40.75870 - 40.97520 |
0 times |
Wed 10 September 2025 |
40.49430 (-0.52%) |
40.74870 |
40.49430 - 40.80240 |
0 times |
Thu 04 September 2025 |
40.70740 (1.01%) |
40.44450 |
40.44450 - 40.70740 |
0 times |
Fri 29 August 2025 |
40.30170 (-0.22%) |
40.45360 |
40.17180 - 40.45360 |
0 times |
Fri 22 August 2025 |
40.39000 (-0.14%) |
40.50700 |
40.27200 - 40.69700 |
0 times |
Fri 15 August 2025 |
40.44500 (-0.14%) |
40.50300 |
40.10400 - 40.65700 |
0 times |
Fri 08 August 2025 |
40.50200 (1.28%) |
39.75800 |
39.71700 - 40.59500 |
0 times |
Monthly price and charts PolishZloty Strong monthly Stock price targets for PolishZloty PLNJPY are 40.91 and 42.31 | Monthly Target 1 | 39.82 | | Monthly Target 2 | 40.6 | | Monthly Target 3 | 41.2201 | | Monthly Target 4 | 42 | | Monthly Target 5 | 42.62 |
Monthly price and volumes Polish Zloty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
41.37660 (1.65%) |
40.72210 |
40.43970 - 41.84400 |
6.645 times |
Tue 30 September 2025 |
40.70600 (1%) |
40.44450 |
40.44450 - 41.03810 |
3.355 times |
Fri 29 August 2025 |
40.30170 (0.05%) |
39.92700 |
39.71700 - 40.69700 |
0 times |
Thu 31 July 2025 |
40.28100 (0.88%) |
39.98300 |
39.66300 - 40.92000 |
0 times |
Mon 30 June 2025 |
39.92800 (3.8%) |
38.24700 |
38.07100 - 40.04900 |
0 times |
Fri 30 May 2025 |
38.46700 (1.64%) |
37.95700 |
37.76600 - 39.01900 |
0 times |
Wed 30 April 2025 |
37.84600 (-2.36%) |
38.72900 |
37.14100 - 39.34000 |
0 times |
Mon 31 March 2025 |
38.75900 (4.02%) |
37.55300 |
37.21100 - 39.28000 |
0 times |
Fri 28 February 2025 |
37.26000 (-2.37%) |
37.75800 |
37.11700 - 38.76700 |
0 times |
Fri 31 January 2025 |
38.16600 (0.27%) |
38.11700 |
37.45300 - 38.92900 |
0 times |
Tue 31 December 2024 |
38.06500 (1.81%) |
37.06900 |
36.96300 - 38.66100 |
0 times |
DMA SMA EMA moving averages of Polish Zloty PLNJPY
DMA (daily moving average) of Polish Zloty PLNJPY
| DMA period | DMA value | | 5 day DMA | 41.35 | | 12 day DMA | 41.29 | | 20 day DMA | 41.12 | | 35 day DMA | 40.86 | | 50 day DMA | 40.7 | | 100 day DMA | 40.02 | | 150 day DMA | 39.41 | | 200 day DMA | 39.07 | EMA (exponential moving average) of Polish Zloty PLNJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.35 | 41.34 | 41.34 | | 12 day EMA | 41.27 | 41.25 | 41.23 | | 20 day EMA | 41.14 | 41.11 | 41.09 | | 35 day EMA | 40.95 | 40.93 | 40.91 | | 50 day EMA | 40.76 | 40.74 | 40.72 |
SMA (simple moving average) of Polish Zloty PLNJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.35 | 41.31 | 41.36 | | 12 day SMA | 41.29 | 41.22 | 41.17 | | 20 day SMA | 41.12 | 41.1 | 41.07 | | 35 day SMA | 40.86 | 40.84 | 40.81 | | 50 day SMA | 40.7 | 40.68 | 40.67 | | 100 day SMA | 40.02 | 40 | 39.97 | | 150 day SMA | 39.41 | 39.39 | 39.36 | | 200 day SMA | 39.07 | 39.05 | 39.03 |
|
|
