KoreanWon KRWMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWMYR are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.003 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0.3365 times |
Fri 17 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0.1442 times |
Thu 16 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.875 times |
Wed 15 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Tue 14 October 2025 |
0.00300 (0%) |
0.00300 |
0.00290 - 0.00300 |
1.875 times |
Mon 13 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.4904 times |
Fri 10 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Thu 09 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
2.2596 times |
Wed 08 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0.2885 times |
Tue 07 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
1.7308 times |
Mon 06 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
2.3558 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWMYR are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.003 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0.1509 times |
Fri 17 October 2025 |
0.00300 (0%) |
0.00300 |
0.00290 - 0.00300 |
2.4138 times |
Fri 10 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
2.9741 times |
Fri 03 October 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
2.069 times |
Fri 26 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
2.3922 times |
Thu 18 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Wed 10 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Thu 04 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Fri 29 August 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
0 times |
Fri 22 August 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Fri 15 August 2025 |
0.00300 (-3.23%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWMYR are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0029666666666667 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
0.00300 (0%) |
0.00300 |
0.00290 - 0.00300 |
6.4871 times |
Tue 30 September 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00300 |
3.5129 times |
Fri 29 August 2025 |
0.00300 (0%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Thu 31 July 2025 |
0.00300 (-3.23%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Mon 30 June 2025 |
0.00310 (0%) |
0.00310 |
0.00310 - 0.00310 |
0 times |
Fri 30 May 2025 |
0.00310 (3.33%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Wed 30 April 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00320 |
0 times |
Mon 31 March 2025 |
0.00300 (0%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Fri 28 February 2025 |
0.00300 (-3.23%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
Fri 31 January 2025 |
0.00310 (3.33%) |
0.00300 |
0.00300 - 0.00310 |
0 times |
Tue 31 December 2024 |
0.00300 (-6.25%) |
0.00310 |
0.00300 - 0.00310 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWMYR
DMA (daily moving average) of Korean Won KRWMYR
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWMYR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWMYR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
