Use Dark Theme
bell notificationshomepagelogin

UsDollar USDBDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBDT are 121.91 and 121.91

Daily Target 1121.909
Daily Target 2121.91
Daily Target 3121.91
Daily Target 4121.91
Daily Target 5121.91

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 121.90900 (0.07%) 121.90900 121.90900 - 121.90900 1.25 times
Fri 17 October 2025 121.82510 (-0.03%) 121.82510 121.82510 - 121.82510 1.25 times
Thu 16 October 2025 121.86300 (0.13%) 121.86300 121.86300 - 121.86300 1.25 times
Wed 15 October 2025 121.70590 (-0.1%) 121.70590 121.70590 - 121.70590 0 times
Tue 14 October 2025 121.83280 (0.14%) 121.67720 121.67720 - 121.83280 2.5 times
Mon 13 October 2025 121.66520 (-0.1%) 121.66520 121.66520 - 121.66520 1.25 times
Fri 10 October 2025 121.79270 (-0.05%) 121.79270 121.79270 - 121.79270 0 times
Thu 09 October 2025 121.84990 (0.03%) 121.84990 121.84990 - 121.84990 1.25 times
Wed 08 October 2025 121.81820 (-0.01%) 121.81820 121.81820 - 121.81820 0 times
Tue 07 October 2025 121.82590 (0.07%) 121.82590 121.82590 - 121.82590 1.25 times
Mon 06 October 2025 121.73520 (-0.01%) 121.73520 121.73520 - 121.73520 1.25 times

 Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBDT are 121.91 and 121.91

Weekly Target 1121.909
Weekly Target 2121.91
Weekly Target 3121.91
Weekly Target 4121.91
Weekly Target 5121.91

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 121.90900 (0.07%) 121.90900 121.90900 - 121.90900 0.5556 times
Fri 17 October 2025 121.82510 (0.03%) 121.66520 121.66520 - 121.86300 2.7778 times
Fri 10 October 2025 121.79270 (0.04%) 121.73520 121.73520 - 121.84990 1.6667 times
Fri 03 October 2025 121.74550 (0.02%) 121.76700 121.63930 - 121.81830 2.2222 times
Fri 26 September 2025 121.72450 (0.05%) 121.77820 121.69330 - 121.82920 2.7778 times
Mon 08 September 2025 121.65830 (-0.09%) 121.65830 121.65830 - 121.65830 0 times
Thu 04 September 2025 121.77390 (0.12%) 121.62990 121.62990 - 121.77390 0 times
Fri 29 August 2025 121.62230 (0.06%) 121.62230 121.62230 - 121.62230 0 times
Fri 22 August 2025 121.55400 (0.08%) 121.45500 121.45500 - 121.62100 0 times
Fri 15 August 2025 121.45400 (0.04%) 121.54700 121.45400 - 121.64400 0 times
Fri 08 August 2025 121.40400 (-0.66%) 121.79000 121.40400 - 121.94500 0 times

 weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBDT are 121.77 and 122.04

Monthly Target 1121.55
Monthly Target 2121.73
Monthly Target 3121.8191
Monthly Target 4122
Monthly Target 5122.09

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 20 October 2025 121.90900 (0.07%) 121.81830 121.63930 - 121.90900 6.1111 times
Tue 30 September 2025 121.81830 (0.16%) 121.62990 121.62990 - 121.82920 3.8889 times
Fri 29 August 2025 121.62230 (-0.47%) 122.65200 121.40400 - 122.65200 0 times
Thu 31 July 2025 122.19600 (-0.44%) 122.25400 121.00300 - 122.96400 0 times
Mon 30 June 2025 122.73700 (0.5%) 122.11000 122.11000 - 122.73700 0 times
Fri 30 May 2025 122.12600 (0.54%) 121.46600 121.26600 - 122.24900 0 times
Wed 30 April 2025 121.46800 (-0.05%) 121.52600 121.22500 - 121.61300 0 times
Mon 31 March 2025 121.52600 (0.08%) 121.33400 121.32600 - 121.59500 0 times
Fri 28 February 2025 121.42800 (-0.39%) 123.86700 121.40100 - 123.86700 0 times
Fri 31 January 2025 121.89800 (2%) 121.52100 121.51000 - 122.01800 0 times
Tue 31 December 2024 119.50700 (-0.01%) 119.57500 119.36800 - 119.64400 0 times

 monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBDT

DMA (daily moving average) of Us Dollar USDBDT

DMA period DMA value
5 day DMA 121.83
12 day DMA 121.8
20 day DMA 121.77
35 day DMA 121.7
50 day DMA 121.79
100 day DMA 121.87
150 day DMA 121.74
200 day DMA 121.52

EMA (exponential moving average) of Us Dollar USDBDT

EMA period EMA current EMA prev EMA prev2
5 day EMA121.84121.8121.79
12 day EMA121.8121.78121.77
20 day EMA121.78121.77121.76
35 day EMA121.77121.76121.76
50 day EMA121.76121.75121.75

SMA (simple moving average) of Us Dollar USDBDT

SMA period SMA current SMA prev SMA prev2
5 day SMA121.83121.78121.77
12 day SMA121.8121.78121.76
20 day SMA121.77121.77121.76
35 day SMA121.7121.68121.68
50 day SMA121.79121.78121.77
100 day SMA121.87121.87121.86
150 day SMA121.74121.74121.74
200 day SMA121.52121.51121.49
Back to top Use Dark Theme