KoreanWon KRWHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Daily Target 1 | 0.0054666666666667 | | Daily Target 2 | 0.01 | | Daily Target 3 | 0.01 | | Daily Target 4 | 0.01 | | Daily Target 5 | 0.01 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00550 (0%) |
0.00550 |
0.00540 - 0.00550 |
0.7541 times |
Thu 16 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
1.4055 times |
Wed 15 October 2025 |
0.00550 (1.85%) |
0.00540 |
0.00540 - 0.00550 |
0.1196 times |
Tue 14 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00550 |
1.4561 times |
Mon 13 October 2025 |
0.00550 (1.85%) |
0.00550 |
0.00540 - 0.00550 |
1.4434 times |
Fri 10 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00550 |
0 times |
Thu 09 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
1.3928 times |
Wed 08 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
0.6683 times |
Tue 07 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
1.321 times |
Mon 06 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
1.4392 times |
Fri 03 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00550 |
0.9004 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Weekly Target 1 | 0.0054666666666667 | | Weekly Target 2 | 0.01 | | Weekly Target 3 | 0.01 | | Weekly Target 4 | 0.01 | | Weekly Target 5 | 0.01 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00550 (1.85%) |
0.00550 |
0.00540 - 0.00550 |
2.6378 times |
Fri 10 October 2025 |
0.00540 (-1.82%) |
0.00550 |
0.00540 - 0.00550 |
2.4558 times |
Fri 03 October 2025 |
0.00550 (0%) |
0.00550 |
0.00550 - 0.00560 |
2.5912 times |
Fri 26 September 2025 |
0.00550 (-1.79%) |
0.00560 |
0.00550 - 0.00560 |
2.3153 times |
Thu 18 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Wed 10 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Thu 04 September 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Fri 29 August 2025 |
0.00560 (-1.75%) |
0.00560 |
0.00560 - 0.00560 |
0 times |
Fri 22 August 2025 |
0.00570 (1.79%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Fri 15 August 2025 |
0.00560 (-1.75%) |
0.00570 |
0.00560 - 0.00570 |
0 times |
Fri 08 August 2025 |
0.00570 (0%) |
0.00570 |
0.00560 - 0.00570 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWHKD are 0.01 and 0.01 | Monthly Target 1 | 0.0055 | | Monthly Target 2 | 0.01 | | Monthly Target 3 | 0.01 | | Monthly Target 4 | 0.01 | | Monthly Target 5 | 0.01 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00550 (0%) |
0.00550 |
0.00540 - 0.00560 |
6.4228 times |
Tue 30 September 2025 |
0.00550 (-1.79%) |
0.00560 |
0.00550 - 0.00560 |
3.5772 times |
Fri 29 August 2025 |
0.00560 (0%) |
0.00560 |
0.00560 - 0.00570 |
0 times |
Thu 31 July 2025 |
0.00560 (-3.45%) |
0.00580 |
0.00560 - 0.00580 |
0 times |
Mon 30 June 2025 |
0.00580 (1.75%) |
0.00570 |
0.00570 - 0.00580 |
0 times |
Fri 30 May 2025 |
0.00570 (5.56%) |
0.00540 |
0.00540 - 0.00570 |
0 times |
Wed 30 April 2025 |
0.00540 (1.89%) |
0.00530 |
0.00520 - 0.00560 |
0 times |
Mon 31 March 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00540 |
0 times |
Fri 28 February 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00550 |
0 times |
Fri 31 January 2025 |
0.00530 (0%) |
0.00530 |
0.00530 - 0.00550 |
0 times |
Tue 31 December 2024 |
0.00530 (-5.36%) |
0.00550 |
0.00520 - 0.00550 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWHKD
DMA (daily moving average) of Korean Won KRWHKD
| DMA period | DMA value | | 5 day DMA | 0.01 | | 12 day DMA | 0.01 | | 20 day DMA | 0.01 | | 35 day DMA | 0.01 | | 50 day DMA | 0.01 | | 100 day DMA | 0.01 | | 150 day DMA | 0.01 | | 200 day DMA | 0.01 | EMA (exponential moving average) of Korean Won KRWHKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.01 | 0.01 | 0.01 | | 12 day EMA | 0.01 | 0.01 | 0.01 | | 20 day EMA | 0.01 | 0.01 | 0.01 | | 35 day EMA | 0.01 | 0.01 | 0.01 | | 50 day EMA | 0.01 | 0.01 | 0.01 |
SMA (simple moving average) of Korean Won KRWHKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.01 | 0.01 | 0.01 | | 12 day SMA | 0.01 | 0.01 | 0.01 | | 20 day SMA | 0.01 | 0.01 | 0.01 | | 35 day SMA | 0.01 | 0.01 | 0.01 | | 50 day SMA | 0.01 | 0.01 | 0.01 | | 100 day SMA | 0.01 | 0.01 | 0.01 | | 150 day SMA | 0.01 | 0.01 | 0.01 | | 200 day SMA | 0.01 | 0.01 | 0.01 |
|
|
