RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.94 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.93 | | Daily Target 3 | 1.9360333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 1.94 |
Daily price and volume Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.93710 (0.08%) |
1.93530 |
1.93350 - 1.93750 |
0.6988 times |
Thu 16 October 2025 |
1.93550 (-0.36%) |
1.94220 |
1.93550 - 1.94220 |
1.3494 times |
Wed 15 October 2025 |
1.94240 (-0.55%) |
1.95300 |
1.94240 - 1.95300 |
0.1446 times |
Tue 14 October 2025 |
1.95310 (0.13%) |
1.95060 |
1.94910 - 1.96010 |
1.5422 times |
Mon 13 October 2025 |
1.95050 (-0.01%) |
1.95040 |
1.94870 - 1.95090 |
1.3253 times |
Fri 10 October 2025 |
1.95070 (-0.18%) |
1.95440 |
1.95070 - 1.95960 |
0 times |
Thu 09 October 2025 |
1.95420 (0.69%) |
1.94070 |
1.93920 - 1.95420 |
1.3976 times |
Wed 08 October 2025 |
1.94080 (0.19%) |
1.93740 |
1.93740 - 1.94140 |
0.6988 times |
Tue 07 October 2025 |
1.93720 (0.38%) |
1.92970 |
1.92960 - 1.93850 |
1.4458 times |
Mon 06 October 2025 |
1.92980 (-0.04%) |
1.93080 |
1.92980 - 1.93810 |
1.3976 times |
Fri 03 October 2025 |
1.93050 (-0.21%) |
1.93470 |
1.93050 - 1.93540 |
0.8193 times |
Weekly price and charts RialOmani Strong weekly Stock price targets for RialOmani OMRGBP are 1.92 and 1.95 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 1.93 | | Weekly Target 3 | 1.9435666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.93710 (-0.7%) |
1.95040 |
1.93350 - 1.96010 |
2.524 times |
Fri 10 October 2025 |
1.95070 (1.05%) |
1.93080 |
1.92960 - 1.95960 |
2.4639 times |
Fri 03 October 2025 |
1.93050 (-0.55%) |
1.94080 |
1.92650 - 1.94080 |
2.7524 times |
Fri 26 September 2025 |
1.94120 (1.68%) |
1.93030 |
1.92320 - 1.94890 |
2.2596 times |
Thu 18 September 2025 |
1.90910 (-0.68%) |
1.90660 |
1.90650 - 1.91010 |
0 times |
Wed 10 September 2025 |
1.92210 (-0.72%) |
1.92480 |
1.92210 - 1.92480 |
0 times |
Thu 04 September 2025 |
1.93610 (0.46%) |
1.92010 |
1.92010 - 1.94490 |
0 times |
Fri 29 August 2025 |
1.92730 (0.1%) |
1.93250 |
1.92730 - 1.93340 |
0 times |
Fri 22 August 2025 |
1.92540 (0.35%) |
1.91880 |
1.91850 - 1.94040 |
0 times |
Fri 15 August 2025 |
1.91870 (-0.79%) |
1.93370 |
1.91490 - 1.93810 |
0 times |
Fri 08 August 2025 |
1.93390 (-1.38%) |
1.95670 |
1.93370 - 1.95870 |
0 times |
Monthly price and charts RialOmani Strong monthly Stock price targets for RialOmani OMRGBP are 1.93 and 1.97 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 1.9412333333333 | | Monthly Target 4 | 1.96 | | Monthly Target 5 | 1.97 |
Monthly price and volumes Rial Omani
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
1.93710 (0.14%) |
1.93440 |
1.92650 - 1.96010 |
6.4423 times |
Tue 30 September 2025 |
1.93430 (0.36%) |
1.92010 |
1.90650 - 1.94890 |
3.5577 times |
Fri 29 August 2025 |
1.92730 (-2.12%) |
1.96180 |
1.91490 - 1.97550 |
0 times |
Thu 31 July 2025 |
1.96900 (3.91%) |
1.89700 |
1.88860 - 1.96900 |
0 times |
Mon 30 June 2025 |
1.89500 (-1.87%) |
1.93080 |
1.89240 - 1.94330 |
0 times |
Fri 30 May 2025 |
1.93110 (-0.85%) |
1.93740 |
1.91380 - 1.97510 |
0 times |
Wed 30 April 2025 |
1.94760 (-3.14%) |
2.00690 |
1.93420 - 2.03920 |
0 times |
Mon 31 March 2025 |
2.01080 (-2.6%) |
2.06410 |
1.99730 - 2.06410 |
0 times |
Fri 28 February 2025 |
2.06440 (-1.39%) |
2.08610 |
2.04770 - 2.10600 |
0 times |
Fri 31 January 2025 |
2.09340 (0.97%) |
2.07590 |
2.06980 - 2.14560 |
0 times |
Tue 31 December 2024 |
2.07330 (0.96%) |
2.03910 |
2.03270 - 2.07940 |
0 times |
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.94 | | 20 day DMA | 1.94 | | 35 day DMA | 1.93 | | 50 day DMA | 1.94 | | 100 day DMA | 1.93 | | 150 day DMA | 1.95 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.94 | 1.94 | | 12 day EMA | 1.93 | 1.93 | 1.93 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 1.93 | 1.93 | 1.93 | | 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.95 | 1.95 | | 12 day SMA | 1.94 | 1.94 | 1.94 | | 20 day SMA | 1.94 | 1.94 | 1.94 | | 35 day SMA | 1.93 | 1.93 | 1.93 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 1.93 | 1.93 | 1.93 | | 150 day SMA | 1.95 | 1.95 | 1.95 | | 200 day SMA | 1.99 | 1.99 | 1.99 |
|
|
