HongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong Strong Daily Stock price targets for HongKong HKDIDR are 2132.11 and 2139.71 | Daily Target 1 | 2126.61 | | Daily Target 2 | 2130 | | Daily Target 3 | 2134.2070333333 | | Daily Target 4 | 2137.6 | | Daily Target 5 | 2141.81 |
Daily price and volume Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2133.40010 (0.06%) |
2132.29220 |
2130.81060 - 2138.41040 |
0.6364 times |
Thu 16 October 2025 |
2132.22580 (-0.03%) |
2132.77860 |
2131.34430 - 2137.01110 |
1.7186 times |
Wed 15 October 2025 |
2132.82860 (-0.07%) |
2134.33830 |
2129.98940 - 2138.40730 |
0.0005 times |
Tue 14 October 2025 |
2134.29250 (0.3%) |
2127.89180 |
2127.79610 - 2140.78360 |
1.8149 times |
Mon 13 October 2025 |
2127.83200 (-0.26%) |
2133.59290 |
2125.63220 - 2134.32490 |
1.3089 times |
Fri 10 October 2025 |
2133.47850 (0.11%) |
2130.99710 |
2127.69010 - 2136.78930 |
0 times |
Thu 09 October 2025 |
2131.04960 (0.12%) |
2128.41670 |
2122.24170 - 2134.41280 |
1.3343 times |
Wed 08 October 2025 |
2128.46100 (-0.16%) |
2131.90510 |
2128.13760 - 2136.52510 |
0.646 times |
Tue 07 October 2025 |
2131.94810 (-0.06%) |
2133.34820 |
2125.11430 - 2133.70720 |
1.4882 times |
Mon 06 October 2025 |
2133.29830 (0.21%) |
2128.81220 |
2127.97650 - 2138.09470 |
1.0522 times |
Fri 03 October 2025 |
2128.81120 (-0.27%) |
2134.62240 |
2125.69410 - 2138.71500 |
0.6473 times |
Weekly price and charts HongKong Strong weekly Stock price targets for HongKong HKDIDR are 2121.94 and 2137.09 | Weekly Target 1 | 2118.12 | | Weekly Target 2 | 2125.76 | | Weekly Target 3 | 2133.2719666667 | | Weekly Target 4 | 2140.91 | | Weekly Target 5 | 2148.42 |
Weekly price and volumes for Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2133.40010 (-0%) |
2133.59290 |
2125.63220 - 2140.78360 |
3.3402 times |
Fri 10 October 2025 |
2133.47850 (0.22%) |
2128.81220 |
2122.24170 - 2138.09470 |
2.7557 times |
Fri 03 October 2025 |
2128.81120 (-0.7%) |
2144.36700 |
2125.69410 - 2148.83720 |
2.0934 times |
Fri 26 September 2025 |
2143.86720 (0.74%) |
2140.82080 |
2132.51480 - 2164.54170 |
1.8107 times |
Thu 18 September 2025 |
2128.19560 (0.71%) |
2113.02210 |
2113.02210 - 2128.19560 |
0 times |
Wed 10 September 2025 |
2113.21070 (0.16%) |
2126.51100 |
2113.21070 - 2126.51100 |
0 times |
Thu 04 September 2025 |
2109.84330 (0.21%) |
2108.34210 |
2100.38560 - 2109.84330 |
0 times |
Fri 29 August 2025 |
2105.35980 (1.35%) |
2082.30390 |
2081.50360 - 2107.71200 |
0 times |
Fri 22 August 2025 |
2077.30000 (0.33%) |
2070.40000 |
2065.50000 - 2098.30000 |
0 times |
Fri 15 August 2025 |
2070.50000 (-0.02%) |
2070.90000 |
2048.10000 - 2080.40000 |
0 times |
Fri 08 August 2025 |
2070.90000 (-0.68%) |
2085.30000 |
2067.50000 - 2091.10000 |
0 times |
Monthly price and charts HongKong Strong monthly Stock price targets for HongKong HKDIDR are 2115.26 and 2140.38 | Monthly Target 1 | 2109.21 | | Monthly Target 2 | 2121.31 | | Monthly Target 3 | 2134.3346 | | Monthly Target 4 | 2146.43 | | Monthly Target 5 | 2159.45 |
Monthly price and volumes Hong Kong
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2133.40010 (-0.52%) |
2144.63990 |
2122.24170 - 2147.36200 |
6.9849 times |
Tue 30 September 2025 |
2144.59280 (1.86%) |
2108.34210 |
2100.38560 - 2164.54170 |
3.0151 times |
Fri 29 August 2025 |
2105.35980 (0.22%) |
2095.10000 |
2048.10000 - 2107.71200 |
0 times |
Thu 31 July 2025 |
2100.80000 (2.23%) |
2068.50000 |
2055.00000 - 2105.60000 |
0 times |
Mon 30 June 2025 |
2055.00000 (-1.57%) |
2087.30000 |
2053.20000 - 2106.30000 |
0 times |
Fri 30 May 2025 |
2087.70000 (-2.19%) |
2154.70000 |
2070.30000 - 2156.50000 |
0 times |
Wed 30 April 2025 |
2134.50000 (-0.31%) |
2134.00000 |
2128.00000 - 2250.00000 |
0 times |
Mon 31 March 2025 |
2141.20000 (0.75%) |
2125.70000 |
2089.10000 - 2143.80000 |
0 times |
Fri 28 February 2025 |
2125.20000 (1.22%) |
2099.40000 |
2064.00000 - 2138.00000 |
0 times |
Fri 31 January 2025 |
2099.50000 (0.25%) |
2097.40000 |
1961.50000 - 2110.50000 |
0 times |
Tue 31 December 2024 |
2094.20000 (2.27%) |
2038.00000 |
2034.70000 - 2129.90000 |
0 times |
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value | | 5 day DMA | 2132.12 | | 12 day DMA | 2131.85 | | 20 day DMA | 2136.23 | | 35 day DMA | 2120.53 | | 50 day DMA | 2108.32 | | 100 day DMA | 2095.09 | | 150 day DMA | 2108.68 | | 200 day DMA | 2103.93 | EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2132.63 | 2132.25 | 2132.26 | | 12 day EMA | 2132.27 | 2132.07 | 2132.04 | | 20 day EMA | 2129.45 | 2129.03 | 2128.69 | | 35 day EMA | 2119.89 | 2119.09 | 2118.32 | | 50 day EMA | 2108.11 | 2107.08 | 2106.05 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2132.12 | 2132.13 | 2131.9 | | 12 day SMA | 2131.85 | 2132.39 | 2133.42 | | 20 day SMA | 2136.23 | 2135.97 | 2135.05 | | 35 day SMA | 2120.53 | 2118.73 | 2116.8 | | 50 day SMA | 2108.32 | 2107.21 | 2106.02 | | 100 day SMA | 2095.09 | 2095.03 | 2095 | | 150 day SMA | 2108.68 | 2108.43 | 2108.2 | | 200 day SMA | 2103.93 | 2103.53 | 2103.11 |
|
|
