Use Dark Theme
bell notificationshomepagelogin

SouthAfrican ZARJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARJPY are 8.71 and 8.8

Daily Target 18.64
Daily Target 28.7
Daily Target 38.7282666666667
Daily Target 48.78
Daily Target 58.81

Daily price and volume South African

Date Closing Open Range Volume
Mon 20 October 2025 8.75450 (0.94%) 8.68300 8.67290 - 8.75740 1.4195 times
Fri 17 October 2025 8.67260 (0.2%) 8.65820 8.56360 - 8.67730 0.8133 times
Thu 16 October 2025 8.65510 (-0.45%) 8.69760 8.65190 - 8.74180 1.4632 times
Wed 15 October 2025 8.69450 (-0.35%) 8.72310 8.68990 - 8.75990 0.0947 times
Tue 14 October 2025 8.72510 (-0.8%) 8.79940 8.68400 - 8.82170 1.521 times
Mon 13 October 2025 8.79570 (1.82%) 8.73570 8.73310 - 8.81860 1.3495 times
Fri 10 October 2025 8.63810 (-2.9%) 8.89900 8.63610 - 8.90780 0 times
Thu 09 October 2025 8.89600 (0.02%) 8.89840 8.87970 - 8.94800 1.4008 times
Wed 08 October 2025 8.89440 (0.79%) 8.82850 8.82610 - 8.91120 0.6559 times
Tue 07 October 2025 8.82440 (0.76%) 8.75940 8.73500 - 8.82900 1.2821 times
Mon 06 October 2025 8.75820 (2.33%) 8.66320 8.65620 - 8.76390 1.3877 times

 Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARJPY are 8.71 and 8.8

Weekly Target 18.64
Weekly Target 28.7
Weekly Target 38.7282666666667
Weekly Target 48.78
Weekly Target 58.81

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 20 October 2025 8.75450 (0.94%) 8.68300 8.67290 - 8.75740 0.6933 times
Fri 17 October 2025 8.67260 (0.4%) 8.73570 8.56360 - 8.82170 2.5599 times
Fri 10 October 2025 8.63810 (0.92%) 8.66320 8.63610 - 8.94800 2.3084 times
Fri 03 October 2025 8.55900 (-0.75%) 8.60920 8.50020 - 8.61870 2.3393 times
Fri 26 September 2025 8.62400 (1.63%) 8.54850 8.50010 - 8.62500 2.0991 times
Thu 18 September 2025 8.48610 (0.9%) 8.41200 8.41200 - 8.48610 0 times
Wed 10 September 2025 8.41070 (0.74%) 8.41060 8.41060 - 8.41470 0 times
Thu 04 September 2025 8.34890 (0.28%) 8.35790 8.34830 - 8.40720 0 times
Fri 29 August 2025 8.32590 (-1.14%) 8.44560 8.32590 - 8.44560 0 times
Fri 22 August 2025 8.42200 (0.66%) 8.37400 8.29600 - 8.44400 0 times
Fri 15 August 2025 8.36700 (0.53%) 8.31900 8.30200 - 8.43000 0 times

 weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARJPY are 8.63 and 9.08

Monthly Target 18.29
Monthly Target 28.52
Monthly Target 38.7342333333333
Monthly Target 48.97
Monthly Target 59.18

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 20 October 2025 8.75450 (2.25%) 8.56730 8.50020 - 8.94800 6.77 times
Tue 30 September 2025 8.56200 (2.84%) 8.35790 8.34830 - 8.62500 3.23 times
Fri 29 August 2025 8.32590 (0.59%) 8.29300 8.13400 - 8.44560 0 times
Thu 31 July 2025 8.27700 (2.01%) 8.12700 8.08700 - 8.41400 0 times
Mon 30 June 2025 8.11400 (1.35%) 7.99700 7.95200 - 8.21600 0 times
Fri 30 May 2025 8.00600 (4.16%) 7.66700 7.65000 - 8.14600 0 times
Wed 30 April 2025 7.68600 (-6.26%) 8.09800 7.26400 - 8.20500 0 times
Mon 31 March 2025 8.19900 (1.74%) 8.08800 7.96100 - 8.32500 0 times
Fri 28 February 2025 8.05900 (-3.06%) 8.20800 8.03500 - 8.36500 0 times
Fri 31 January 2025 8.31300 (-0.14%) 8.36200 8.17600 - 8.52500 0 times
Tue 31 December 2024 8.32500 (-2.07%) 8.31600 8.30200 - 8.65200 0 times

 monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARJPY

DMA (daily moving average) of South African ZARJPY

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.74
20 day DMA 8.67
35 day DMA 8.55
50 day DMA 8.48
100 day DMA 8.32
150 day DMA 8.18
200 day DMA 8.22

EMA (exponential moving average) of South African ZARJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.78.71
12 day EMA8.78.698.69
20 day EMA8.668.658.65
35 day EMA8.598.588.57
50 day EMA8.58.498.48

SMA (simple moving average) of South African ZARJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.718.7
12 day SMA8.748.728.71
20 day SMA8.678.668.65
35 day SMA8.558.548.53
50 day SMA8.488.478.47
100 day SMA8.328.318.3
150 day SMA8.188.178.17
200 day SMA8.228.228.22
Back to top Use Dark Theme