KoreanWon KRWUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKorean Won KRWUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KoreanWon Strong Daily Stock price targets for KoreanWon KRWUSD are 0 and 0 | Daily Target 1 | 0 | | Daily Target 2 | 0 | | Daily Target 3 | 0 | | Daily Target 4 | 0 | | Daily Target 5 | 0.0007 |
Daily price and volume Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.6219 times |
Thu 16 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.5108 times |
Wed 15 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.0155 times |
Tue 14 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6158 times |
Mon 13 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6417 times |
Fri 10 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Thu 09 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.6072 times |
Wed 08 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.4307 times |
Tue 07 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.1042 times |
Mon 06 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
1.4522 times |
Fri 03 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0.7166 times |
Weekly price and charts KoreanWon Strong weekly Stock price targets for KoreanWon KRWUSD are 0 and 0 | Weekly Target 1 | 0 | | Weekly Target 2 | 0 | | Weekly Target 3 | 0 | | Weekly Target 4 | 0 | | Weekly Target 5 | 0.0007 |
Weekly price and volumes for Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
2.9385 times |
Fri 10 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
2.4974 times |
Fri 03 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
2.3542 times |
Fri 26 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
2.2099 times |
Thu 18 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Wed 10 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Thu 04 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 29 August 2025 |
0.00070 (-12.5%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 28 April 2023 |
0.00080 (0%) |
0.00080 |
0.00070 - 0.00080 |
0 times |
Thu 20 April 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Fri 14 April 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Monthly price and charts KoreanWon Strong monthly Stock price targets for KoreanWon KRWUSD are 0 and 0 | Monthly Target 1 | 0 | | Monthly Target 2 | 0 | | Monthly Target 3 | 0 | | Monthly Target 4 | 0 | | Monthly Target 5 | 0.0007 |
Monthly price and volumes Korean Won
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
6.6411 times |
Tue 30 September 2025 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
3.3589 times |
Fri 29 August 2025 |
0.00070 (-12.5%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 28 April 2023 |
0.00080 (0%) |
0.00080 |
0.00070 - 0.00080 |
0 times |
Fri 31 March 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Tue 28 February 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Tue 31 January 2023 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Fri 30 December 2022 |
0.00080 (0%) |
0.00080 |
0.00080 - 0.00080 |
0 times |
Wed 30 November 2022 |
0.00080 (14.29%) |
0.00070 |
0.00070 - 0.00080 |
0 times |
Mon 31 October 2022 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00070 |
0 times |
Fri 30 September 2022 |
0.00070 (0%) |
0.00070 |
0.00070 - 0.00080 |
0 times |
DMA SMA EMA moving averages of Korean Won KRWUSD
DMA (daily moving average) of Korean Won KRWUSD
| DMA period | DMA value | | 5 day DMA | 0 | | 12 day DMA | 0 | | 20 day DMA | 0 | | 35 day DMA | 0 | | 50 day DMA | 0 | | 100 day DMA | 0 | | 150 day DMA | 0 | | 200 day DMA | 0 | EMA (exponential moving average) of Korean Won KRWUSD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0 | 0 | 0 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Korean Won KRWUSD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0 | 0 | 0 | | 12 day SMA | 0 | 0 | 0 | | 20 day SMA | 0 | 0 | 0 | | 35 day SMA | 0 | 0 | 0 | | 50 day SMA | 0 | 0 | 0 | | 100 day SMA | 0 | 0 | 0 | | 150 day SMA | 0 | 0 | 0 | | 200 day SMA | 0 | 0 | 0 |
|
|
