DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKPKR are 43.36 and 43.98 | Daily Target 1 | 43.24 | | Daily Target 2 | 43.48 | | Daily Target 3 | 43.862133333333 | | Daily Target 4 | 44.09 | | Daily Target 5 | 44.48 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.70870 (-0.04%) |
43.72810 |
43.63000 - 44.24770 |
0.7827 times |
Thu 04 December 2025 |
43.72760 (-0.2%) |
43.81630 |
43.71990 - 44.19750 |
1.4691 times |
Wed 03 December 2025 |
43.81460 (0.36%) |
43.65970 |
43.65860 - 44.16200 |
0.0338 times |
Tue 02 December 2025 |
43.65890 (0.02%) |
43.64730 |
43.57470 - 44.01540 |
1.3575 times |
Mon 01 December 2025 |
43.64850 (0.2%) |
43.75960 |
43.59690 - 44.05980 |
0.0267 times |
Fri 28 November 2025 |
43.56180 (-0.02%) |
43.87630 |
43.54020 - 43.88490 |
1.9603 times |
Wed 26 November 2025 |
43.57140 (-0.05%) |
43.59150 |
43.44590 - 43.87070 |
1.6876 times |
Tue 25 November 2025 |
43.59130 (0.76%) |
43.26720 |
43.26360 - 43.81280 |
1.6198 times |
Mon 24 November 2025 |
43.26410 (-0%) |
43.50320 |
43.26230 - 43.71530 |
1.0626 times |
Fri 21 November 2025 |
43.26580 (-0.86%) |
43.64230 |
43.18230 - 43.66090 |
0 times |
Thu 20 November 2025 |
43.64240 (0.65%) |
43.36370 |
43.30100 - 43.86590 |
0.7541 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKPKR are 43.31 and 43.98 | Weekly Target 1 | 43.17 | | Weekly Target 2 | 43.44 | | Weekly Target 3 | 43.8437 | | Weekly Target 4 | 44.11 | | Weekly Target 5 | 44.52 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.70870 (0.34%) |
43.75960 |
43.57470 - 44.24770 |
1.0198 times |
Fri 28 November 2025 |
43.56180 (0.68%) |
43.50320 |
43.26230 - 43.88490 |
1.7591 times |
Fri 21 November 2025 |
43.26580 (-0.96%) |
43.94460 |
43.18230 - 44.01730 |
0.7105 times |
Fri 14 November 2025 |
43.68500 (-0.21%) |
43.64770 |
43.46030 - 44.08650 |
0.849 times |
Fri 07 November 2025 |
43.77630 (0.88%) |
43.54840 |
43.18110 - 43.87800 |
0.6588 times |
Fri 31 October 2025 |
43.39630 (0%) |
43.52810 |
43.33920 - 43.96460 |
0 times |
Fri 31 October 2025 |
43.39630 (-0.8%) |
44.05160 |
43.33920 - 44.26830 |
0.2151 times |
Fri 24 October 2025 |
43.74640 (-1.24%) |
44.30600 |
43.64690 - 44.34740 |
1.7389 times |
Fri 17 October 2025 |
44.29740 (0.84%) |
43.85730 |
43.63400 - 44.33000 |
1.5629 times |
Fri 10 October 2025 |
43.92860 (-0.7%) |
44.43200 |
43.67770 - 44.59380 |
1.4858 times |
Fri 03 October 2025 |
44.23900 (0.28%) |
44.27090 |
44.09000 - 44.66130 |
1.4811 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKPKR are 43.31 and 43.98 | Monthly Target 1 | 43.17 | | Monthly Target 2 | 43.44 | | Monthly Target 3 | 43.8437 | | Monthly Target 4 | 44.11 | | Monthly Target 5 | 44.52 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
43.70870 (0.34%) |
43.75960 |
43.57470 - 44.24770 |
0.7923 times |
Fri 28 November 2025 |
43.56180 (0.38%) |
43.54840 |
43.18110 - 44.08650 |
3.0904 times |
Fri 31 October 2025 |
43.39630 (-1.89%) |
44.22230 |
43.33920 - 44.63690 |
4.4945 times |
Tue 30 September 2025 |
44.23260 (0.29%) |
44.45600 |
43.90130 - 45.05220 |
1.6229 times |
Fri 29 August 2025 |
44.10600 (1.73%) |
43.38300 |
43.24700 - 44.61200 |
0 times |
Thu 31 July 2025 |
43.35700 (-3.27%) |
44.53300 |
43.27100 - 45.10700 |
0 times |
Mon 30 June 2025 |
44.82300 (4.58%) |
42.81700 |
42.76200 - 45.03800 |
0 times |
Fri 30 May 2025 |
42.86200 (0.57%) |
42.89100 |
41.68300 - 43.16500 |
0 times |
Wed 30 April 2025 |
42.61900 (4.9%) |
40.24500 |
40.24500 - 43.48800 |
0 times |
Mon 31 March 2025 |
40.63000 (4.38%) |
39.09800 |
38.87100 - 43.66200 |
0 times |
Fri 28 February 2025 |
38.92400 (0.54%) |
38.86800 |
19.46700 - 39.51700 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value | | 5 day DMA | 43.71 | | 12 day DMA | 43.57 | | 20 day DMA | 43.62 | | 35 day DMA | 43.65 | | 50 day DMA | 43.77 | | 100 day DMA | 44.05 | | 150 day DMA | 43.74 | | 200 day DMA | 42.83 | EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.69 | 43.68 | 43.66 | | 12 day EMA | 43.64 | 43.63 | 43.61 | | 20 day EMA | 43.65 | 43.64 | 43.63 | | 35 day EMA | 43.73 | 43.73 | 43.73 | | 50 day EMA | 43.83 | 43.83 | 43.83 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.71 | 43.68 | 43.65 | | 12 day SMA | 43.57 | 43.55 | 43.54 | | 20 day SMA | 43.62 | 43.62 | 43.61 | | 35 day SMA | 43.65 | 43.66 | 43.66 | | 50 day SMA | 43.77 | 43.78 | 43.79 | | 100 day SMA | 44.05 | 44.06 | 44.08 | | 150 day SMA | 43.74 | 43.73 | 43.72 | | 200 day SMA | 42.83 | 42.81 | 42.78 |
|
|
