DanishKrone DKKPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDanish Krone DKKPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets DanishKrone Strong Daily Stock price targets for DanishKrone DKKPKR are 44.08 and 44.54 | Daily Target 1 | 43.71 | | Daily Target 2 | 44 | | Daily Target 3 | 44.1658 | | Daily Target 4 | 44.46 | | Daily Target 5 | 44.63 |
Daily price and volume Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.29740 (0.6%) |
44.03250 |
43.87000 - 44.33000 |
0.8028 times |
Thu 16 October 2025 |
44.03150 (0.46%) |
43.83210 |
43.82150 - 44.28550 |
1.4096 times |
Wed 15 October 2025 |
43.83150 (0.33%) |
43.69100 |
43.68550 - 44.13030 |
0.0751 times |
Tue 14 October 2025 |
43.68720 (-0.46%) |
43.88480 |
43.63400 - 43.98480 |
1.5251 times |
Mon 13 October 2025 |
43.88770 (-0.09%) |
43.85730 |
43.74440 - 43.92710 |
1.3139 times |
Fri 10 October 2025 |
43.92860 (-0.42%) |
44.11340 |
43.67950 - 44.14620 |
0 times |
Thu 09 October 2025 |
44.11190 (0.72%) |
43.79380 |
43.79060 - 44.17400 |
1.4617 times |
Wed 08 October 2025 |
43.79590 (-1.11%) |
44.26870 |
43.67770 - 44.26910 |
0.7037 times |
Tue 07 October 2025 |
44.28620 (0.36%) |
44.12420 |
43.87390 - 44.32230 |
1.2687 times |
Mon 06 October 2025 |
44.12850 (-0.25%) |
44.43200 |
44.11440 - 44.59380 |
1.4395 times |
Fri 03 October 2025 |
44.23900 (0.15%) |
44.17310 |
44.13250 - 44.63690 |
0.8627 times |
Weekly price and charts DanishKrone Strong weekly Stock price targets for DanishKrone DKKPKR are 43.97 and 44.66 | Weekly Target 1 | 43.39 | | Weekly Target 2 | 43.84 | | Weekly Target 3 | 44.087133333333 | | Weekly Target 4 | 44.54 | | Weekly Target 5 | 44.78 |
Weekly price and volumes for Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.29740 (0.84%) |
43.85730 |
43.63400 - 44.33000 |
2.6404 times |
Fri 10 October 2025 |
43.92860 (-0.7%) |
44.43200 |
43.67770 - 44.59380 |
2.5101 times |
Fri 03 October 2025 |
44.23900 (0.28%) |
44.27090 |
44.09000 - 44.66130 |
2.5022 times |
Fri 26 September 2025 |
44.11590 (-2.08%) |
44.67900 |
43.90130 - 44.89920 |
2.3473 times |
Thu 18 September 2025 |
45.05220 (0.66%) |
44.84940 |
44.82310 - 45.05220 |
0 times |
Wed 10 September 2025 |
44.75480 (1.79%) |
44.47220 |
44.47220 - 44.75480 |
0 times |
Thu 04 September 2025 |
43.96710 (-0.31%) |
44.45600 |
43.91480 - 44.51900 |
0 times |
Fri 29 August 2025 |
44.10600 (-0.95%) |
44.07240 |
44.05480 - 44.36950 |
0 times |
Fri 22 August 2025 |
44.53000 (0.67%) |
44.43100 |
43.82600 - 44.61200 |
0 times |
Fri 15 August 2025 |
44.23400 (0.02%) |
44.22300 |
43.99300 - 44.60900 |
0 times |
Fri 08 August 2025 |
44.22400 (0.55%) |
43.89000 |
43.79100 - 44.41700 |
0 times |
Monthly price and charts DanishKrone Strong monthly Stock price targets for DanishKrone DKKPKR are 43.97 and 44.97 | Monthly Target 1 | 43.19 | | Monthly Target 2 | 43.74 | | Monthly Target 3 | 44.189433333333 | | Monthly Target 4 | 44.74 | | Monthly Target 5 | 45.19 |
Monthly price and volumes Danish Krone
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
44.29740 (0.15%) |
44.22230 |
43.63400 - 44.63690 |
6.4714 times |
Tue 30 September 2025 |
44.23260 (0.29%) |
44.45600 |
43.90130 - 45.05220 |
3.5286 times |
Fri 29 August 2025 |
44.10600 (1.73%) |
43.38300 |
43.24700 - 44.61200 |
0 times |
Thu 31 July 2025 |
43.35700 (-3.27%) |
44.53300 |
43.27100 - 45.10700 |
0 times |
Mon 30 June 2025 |
44.82300 (4.58%) |
42.81700 |
42.76200 - 45.03800 |
0 times |
Fri 30 May 2025 |
42.86200 (0.57%) |
42.89100 |
41.68300 - 43.16500 |
0 times |
Wed 30 April 2025 |
42.61900 (4.9%) |
40.24500 |
40.24500 - 43.48800 |
0 times |
Mon 31 March 2025 |
40.63000 (4.38%) |
39.09800 |
38.87100 - 43.66200 |
0 times |
Fri 28 February 2025 |
38.92400 (0.54%) |
38.86800 |
19.46700 - 39.51700 |
0 times |
Fri 31 January 2025 |
38.71400 (0.16%) |
38.65200 |
19.67400 - 39.36700 |
0 times |
Tue 31 December 2024 |
38.65300 (-1.54%) |
39.41500 |
38.57300 - 39.59900 |
0 times |
DMA SMA EMA moving averages of Danish Krone DKKPKR
DMA (daily moving average) of Danish Krone DKKPKR
| DMA period | DMA value | | 5 day DMA | 43.95 | | 12 day DMA | 44.03 | | 20 day DMA | 44.12 | | 35 day DMA | 44.2 | | 50 day DMA | 44.15 | | 100 day DMA | 43.94 | | 150 day DMA | 43.11 | | 200 day DMA | 41.9 | EMA (exponential moving average) of Danish Krone DKKPKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.05 | 43.92 | 43.87 | | 12 day EMA | 44.05 | 44.01 | 44.01 | | 20 day EMA | 44.1 | 44.08 | 44.08 | | 35 day EMA | 44.13 | 44.12 | 44.12 | | 50 day EMA | 44.18 | 44.18 | 44.19 |
SMA (simple moving average) of Danish Krone DKKPKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.95 | 43.87 | 43.89 | | 12 day SMA | 44.03 | 44.03 | 44.04 | | 20 day SMA | 44.12 | 44.16 | 44.2 | | 35 day SMA | 44.2 | 44.2 | 44.2 | | 50 day SMA | 44.15 | 44.16 | 44.18 | | 100 day SMA | 43.94 | 43.92 | 43.91 | | 150 day SMA | 43.11 | 43.08 | 43.04 | | 200 day SMA | 41.9 | 41.88 | 41.85 |
|
|
