JapaneseYen JPYARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJapanese Yen JPYARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets JapaneseYen Strong Daily Stock price targets for JapaneseYen JPYARS are 9.66 and 9.95 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.7057666666667 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10 |
Daily price and volume Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.79990 (1.25%) |
9.51150 |
9.51150 - 9.80590 |
1.5129 times |
Fri 17 October 2025 |
9.67900 (3.37%) |
9.36270 |
9.34320 - 9.70520 |
0.6185 times |
Thu 16 October 2025 |
9.36320 (3.83%) |
9.01760 |
8.99680 - 9.36360 |
1.3114 times |
Wed 15 October 2025 |
9.01750 (0.81%) |
8.94510 |
8.94340 - 9.16490 |
0.1463 times |
Tue 14 October 2025 |
8.94490 (1.05%) |
8.85000 |
8.84020 - 9.04300 |
1.3191 times |
Mon 13 October 2025 |
8.85200 (-5.55%) |
9.32770 |
8.80190 - 9.36300 |
1.5309 times |
Fri 10 October 2025 |
9.37190 (0.93%) |
9.28740 |
9.28350 - 9.37520 |
0 times |
Thu 09 October 2025 |
9.28560 (-0.87%) |
9.36680 |
9.28170 - 9.57790 |
1.3217 times |
Wed 08 October 2025 |
9.36740 (-0.41%) |
9.40500 |
9.35000 - 9.40500 |
0.7622 times |
Tue 07 October 2025 |
9.40580 (-1.09%) |
9.50970 |
9.40580 - 9.51120 |
1.477 times |
Mon 06 October 2025 |
9.50960 (-1.57%) |
9.54630 |
9.47200 - 9.54630 |
1.3705 times |
Weekly price and charts JapaneseYen Strong weekly Stock price targets for JapaneseYen JPYARS are 9.66 and 9.95 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.61 | | Weekly Target 3 | 9.7057666666667 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10 |
Weekly price and volumes for Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.79990 (1.25%) |
9.51150 |
9.51150 - 9.80590 |
0.7077 times |
Fri 17 October 2025 |
9.67900 (3.28%) |
9.32770 |
8.80190 - 9.70520 |
2.3045 times |
Fri 10 October 2025 |
9.37190 (-2.99%) |
9.54630 |
9.28170 - 9.57790 |
2.3069 times |
Fri 03 October 2025 |
9.66080 (8.64%) |
8.93310 |
8.93280 - 9.70750 |
2.4059 times |
Fri 26 September 2025 |
8.89220 (-11.1%) |
9.97500 |
8.84370 - 9.98100 |
2.275 times |
Thu 18 September 2025 |
10.00280 (4.07%) |
10.03100 |
10.00280 - 10.03700 |
0 times |
Wed 10 September 2025 |
9.61160 (4.76%) |
9.24220 |
9.23560 - 9.61160 |
0 times |
Thu 04 September 2025 |
9.17490 (0.15%) |
9.35980 |
9.15750 - 9.35980 |
0 times |
Fri 29 August 2025 |
9.16080 (1.9%) |
8.95350 |
8.95350 - 9.20940 |
0 times |
Fri 22 August 2025 |
8.99030 (1.92%) |
8.79920 |
8.73730 - 9.01980 |
0 times |
Fri 15 August 2025 |
8.82070 (-1.67%) |
8.97470 |
8.73900 - 9.01880 |
0 times |
Monthly price and charts JapaneseYen Strong monthly Stock price targets for JapaneseYen JPYARS are 9.3 and 10.3 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 9.13 | | Monthly Target 3 | 9.4692333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Japanese Yen
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
9.79990 (5.06%) |
9.32540 |
8.80190 - 9.80590 |
6.5442 times |
Tue 30 September 2025 |
9.32790 (1.82%) |
9.35980 |
8.84370 - 10.03700 |
3.4558 times |
Fri 29 August 2025 |
9.16080 (0.7%) |
8.84200 |
8.73730 - 9.25390 |
0 times |
Thu 31 July 2025 |
9.09740 (8.65%) |
8.21440 |
8.21360 - 9.10010 |
0 times |
Mon 30 June 2025 |
8.37300 (1.42%) |
8.21320 |
7.86940 - 8.37300 |
0 times |
Fri 30 May 2025 |
8.25580 (0.64%) |
8.19000 |
7.57650 - 8.43440 |
0 times |
Wed 30 April 2025 |
8.20320 (14.68%) |
7.13490 |
7.13200 - 8.43310 |
0 times |
Mon 31 March 2025 |
7.15300 (1.26%) |
7.03500 |
7.03390 - 7.26280 |
0 times |
Fri 28 February 2025 |
7.06370 (4.29%) |
6.85880 |
6.75530 - 7.12850 |
0 times |
Fri 31 January 2025 |
6.77330 (3.41%) |
6.54600 |
6.52770 - 6.83390 |
0 times |
Tue 31 December 2024 |
6.55010 (1.15%) |
6.76420 |
6.47620 - 6.78680 |
0 times |
DMA SMA EMA moving averages of Japanese Yen JPYARS
DMA (daily moving average) of Japanese Yen JPYARS
| DMA period | DMA value | | 5 day DMA | 9.36 | | 12 day DMA | 9.35 | | 20 day DMA | 9.31 | | 35 day DMA | 9.28 | | 50 day DMA | 9.17 | | 100 day DMA | 8.72 | | 150 day DMA | 8.32 | | 200 day DMA | 7.92 | EMA (exponential moving average) of Japanese Yen JPYARS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.49 | 9.34 | 9.17 | | 12 day EMA | 9.39 | 9.31 | 9.24 | | 20 day EMA | 9.34 | 9.29 | 9.25 | | 35 day EMA | 9.23 | 9.2 | 9.17 | | 50 day EMA | 9.15 | 9.12 | 9.1 |
SMA (simple moving average) of Japanese Yen JPYARS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.36 | 9.17 | 9.11 | | 12 day SMA | 9.35 | 9.34 | 9.34 | | 20 day SMA | 9.31 | 9.3 | 9.31 | | 35 day SMA | 9.28 | 9.25 | 9.23 | | 50 day SMA | 9.17 | 9.15 | 9.13 | | 100 day SMA | 8.72 | 8.69 | 8.67 | | 150 day SMA | 8.32 | 8.3 | 8.29 | | 200 day SMA | 7.92 | 7.91 | 7.89 |
|
|
