NorwegianKrone NOKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorwegian Krone NOKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone Strong Daily Stock price targets for NorwegianKrone NOKJPY are 15.26 and 15.39 | Daily Target 1 | 15.23 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.3672 | | Daily Target 4 | 15.42 | | Daily Target 5 | 15.5 |
Daily price and volume Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.33350 (-0.5%) |
15.41390 |
15.31690 - 15.45120 |
1.5682 times |
Wed 03 December 2025 |
15.41130 (0.18%) |
15.38230 |
15.30830 - 15.44820 |
0.0543 times |
Tue 02 December 2025 |
15.38360 (0.19%) |
15.35510 |
15.34030 - 15.40390 |
1.5308 times |
Mon 01 December 2025 |
15.35450 (-0.43%) |
15.40510 |
15.29660 - 15.40550 |
0.0352 times |
Fri 28 November 2025 |
15.42100 (0.65%) |
15.37930 |
15.32400 - 15.44360 |
1.6756 times |
Wed 26 November 2025 |
15.32120 (0.35%) |
15.26590 |
15.25450 - 15.42650 |
1.5913 times |
Tue 25 November 2025 |
15.26780 (-0.47%) |
15.33870 |
15.21040 - 15.34300 |
1.6641 times |
Mon 24 November 2025 |
15.34000 (0.56%) |
15.29830 |
15.27460 - 15.37470 |
1.1327 times |
Fri 21 November 2025 |
15.25430 (-1.05%) |
15.41530 |
15.17350 - 15.45930 |
0 times |
Thu 20 November 2025 |
15.41630 (-0.1%) |
15.43200 |
15.38200 - 15.50670 |
0.7477 times |
Wed 19 November 2025 |
15.43150 (0.29%) |
15.38360 |
15.34050 - 15.45890 |
1.7413 times |
Weekly price and charts NorwegianKrone Strong weekly Stock price targets for NorwegianKrone NOKJPY are 15.24 and 15.39 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 15.360433333333 | | Weekly Target 4 | 15.42 | | Weekly Target 5 | 15.52 |
Weekly price and volumes for Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.33350 (-0.57%) |
15.40510 |
15.29660 - 15.45120 |
1.0828 times |
Fri 28 November 2025 |
15.42100 (1.09%) |
15.29830 |
15.21040 - 15.44360 |
2.0592 times |
Fri 21 November 2025 |
15.25430 (-0.4%) |
15.32890 |
15.17350 - 15.50670 |
0.8783 times |
Fri 14 November 2025 |
15.31560 (1.4%) |
15.12210 |
15.09440 - 15.46010 |
1.1119 times |
Fri 07 November 2025 |
15.10470 (-0.73%) |
15.22620 |
14.93670 - 15.24050 |
0.8599 times |
Fri 31 October 2025 |
15.21650 (0%) |
15.30840 |
15.19750 - 15.34880 |
0 times |
Fri 31 October 2025 |
15.21650 (-0.34%) |
15.30960 |
15.15840 - 15.34880 |
0.2115 times |
Fri 24 October 2025 |
15.26810 (2.02%) |
14.99760 |
14.93740 - 15.32380 |
1.4099 times |
Fri 17 October 2025 |
14.96540 (0.16%) |
15.04610 |
14.77950 - 15.12380 |
1.2576 times |
Fri 10 October 2025 |
14.94130 (1%) |
15.00850 |
14.94130 - 15.32630 |
1.1289 times |
Fri 03 October 2025 |
14.79310 (-1.29%) |
14.98870 |
14.70810 - 14.98970 |
1.051 times |
Monthly price and charts NorwegianKrone Strong monthly Stock price targets for NorwegianKrone NOKJPY are 15.24 and 15.39 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 15.360433333333 | | Monthly Target 4 | 15.42 | | Monthly Target 5 | 15.52 |
Monthly price and volumes Norwegian Krone
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.33350 (-0.57%) |
15.40510 |
15.29660 - 15.45120 |
0.899 times |
Fri 28 November 2025 |
15.42100 (1.34%) |
15.22620 |
14.93670 - 15.50670 |
4.0758 times |
Fri 31 October 2025 |
15.21650 (2.76%) |
14.81630 |
14.70810 - 15.34880 |
3.7813 times |
Tue 30 September 2025 |
14.80800 (1.32%) |
14.73100 |
14.70450 - 15.02410 |
1.2439 times |
Fri 29 August 2025 |
14.61560 (0.17%) |
14.48550 |
14.29820 - 14.63710 |
0 times |
Thu 31 July 2025 |
14.59030 (2.3%) |
14.34210 |
14.20400 - 14.63970 |
0 times |
Mon 30 June 2025 |
14.26160 (1.11%) |
14.07780 |
14.07780 - 14.68130 |
0 times |
Fri 30 May 2025 |
14.10530 (2.59%) |
13.70890 |
13.68840 - 14.31730 |
0 times |
Wed 30 April 2025 |
13.74980 (-3.65%) |
14.25300 |
13.09060 - 14.53140 |
0 times |
Mon 31 March 2025 |
14.27000 (6.63%) |
13.41640 |
13.19250 - 14.41510 |
0 times |
Fri 28 February 2025 |
13.38240 (-2.34%) |
13.57000 |
13.23640 - 13.77260 |
0 times |
DMA SMA EMA moving averages of Norwegian Krone NOKJPY
DMA (daily moving average) of Norwegian Krone NOKJPY
| DMA period | DMA value | | 5 day DMA | 15.38 | | 12 day DMA | 15.36 | | 20 day DMA | 15.32 | | 35 day DMA | 15.25 | | 50 day DMA | 15.17 | | 100 day DMA | 14.86 | | 150 day DMA | 14.61 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Norwegian Krone NOKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.38 | 15.36 | | 12 day EMA | 15.35 | 15.35 | 15.34 | | 20 day EMA | 15.32 | 15.32 | 15.31 | | 35 day EMA | 15.24 | 15.23 | 15.22 | | 50 day EMA | 15.18 | 15.17 | 15.16 |
SMA (simple moving average) of Norwegian Krone NOKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.38 | 15.38 | 15.35 | | 12 day SMA | 15.36 | 15.36 | 15.35 | | 20 day SMA | 15.32 | 15.31 | 15.29 | | 35 day SMA | 15.25 | 15.24 | 15.23 | | 50 day SMA | 15.17 | 15.16 | 15.15 | | 100 day SMA | 14.86 | 14.85 | 14.84 | | 150 day SMA | 14.61 | 14.59 | 14.58 | | 200 day SMA | 14.39 | 14.38 | 14.37 |
|
|
