Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNGN are 1955.07 and 1963.78

Daily Target 11953.56
Daily Target 21956.59
Daily Target 31962.2723333333
Daily Target 41965.3
Daily Target 51970.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1959.60920 (-0.36%) 1966.62440 1959.24950 - 1967.95830 1.5702 times
Mon 20 October 2025 1966.63270 (-0.35%) 1974.07130 1966.32140 - 1975.94320 1.6395 times
Fri 17 October 2025 1973.44290 (0.13%) 1970.93480 1965.06570 - 1973.53490 0.7386 times
Thu 16 October 2025 1970.81380 (0.45%) 1961.96540 1961.83500 - 1975.26410 1.5108 times
Wed 15 October 2025 1961.99180 (0.89%) 1944.58190 1941.54600 - 1965.74010 0.1665 times
Tue 14 October 2025 1944.62100 (-0.42%) 1949.31670 1944.20220 - 1949.69320 0.5094 times
Fri 10 October 2025 1952.78580 (-0.67%) 1966.29090 1946.69300 - 1967.80610 0 times
Thu 09 October 2025 1966.00710 (-0.33%) 1972.34310 1961.17920 - 1974.18830 1.4945 times
Wed 08 October 2025 1972.47070 (-0.05%) 1973.19220 1964.67490 - 1977.07460 0.7992 times
Tue 07 October 2025 1973.38400 (-0.56%) 1984.37780 1968.66340 - 1984.47530 1.5713 times
Mon 06 October 2025 1984.43310 (0.03%) 1968.10600 1967.26610 - 1984.78710 1.5789 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNGN are 1951.08 and 1967.78

Weekly Target 11948.24
Weekly Target 21953.92
Weekly Target 31964.9339666667
Weekly Target 41970.62
Weekly Target 51981.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1959.60920 (-0.7%) 1974.07130 1959.24950 - 1975.94320 1.4933 times
Fri 17 October 2025 1973.44290 (1.06%) 1949.31670 1941.54600 - 1975.26410 1.361 times
Fri 10 October 2025 1952.78580 (-1.56%) 1968.10600 1946.69300 - 1984.78710 2.5328 times
Fri 03 October 2025 1983.74190 (-0.46%) 1992.34890 1969.60040 - 2002.89250 2.4096 times
Fri 26 September 2025 1992.94420 (-2.22%) 2016.56540 1986.58810 - 2020.46960 2.2033 times
Thu 18 September 2025 2038.28020 (-0.6%) 2031.91420 2031.91420 - 2038.28020 0 times
Wed 10 September 2025 2050.60510 (-0.12%) 2053.47440 2044.12420 - 2053.47440 0 times
Thu 04 September 2025 2053.06460 (-1.2%) 2073.02120 2042.50390 - 2074.95020 0 times
Fri 29 August 2025 2078.09990 (0.06%) 2054.48100 2054.48100 - 2078.09990 0 times
Fri 22 August 2025 2076.78000 (-0.05%) 2073.34000 2058.01000 - 2078.93000 0 times
Fri 15 August 2025 2077.74000 (0.82%) 2059.20000 2056.20000 - 2084.08000 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNGN are 1919.9 and 1981.25

Monthly Target 11906.67
Monthly Target 21933.14
Monthly Target 31968.0159
Monthly Target 41994.49
Monthly Target 52029.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 1959.60920 (-1.86%) 1996.49460 1941.54600 - 2002.89250 6.5786 times
Tue 30 September 2025 1996.66740 (-3.92%) 2073.02120 1986.58810 - 2074.95020 3.4214 times
Fri 29 August 2025 2078.09990 (2.75%) 2028.99000 2013.55000 - 2084.08000 0 times
Thu 31 July 2025 2022.48000 (-3.36%) 2064.53000 2020.94000 - 2081.30000 0 times
Fri 13 June 2025 2092.80000 (-2.1%) 2136.82000 2078.41000 - 2148.18000 0 times
Fri 30 May 2025 2137.65000 (0.11%) 2150.14000 2109.53000 - 2152.55000 0 times
Wed 30 April 2025 2135.21000 (7.73%) 1972.17000 1971.43000 - 2159.95000 0 times
Mon 31 March 2025 1982.04000 (5.07%) 1893.54000 1887.09000 - 2019.13000 0 times
Fri 28 February 2025 1886.46000 (1.27%) 1847.99000 1829.68000 - 1916.46000 0 times
Fri 31 January 2025 1862.89000 (-3.61%) 1897.18000 1853.34000 - 1898.09000 0 times
Tue 31 December 2024 1932.73000 (-9.01%) 2012.62000 1928.58000 - 2018.93000 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNGN

DMA (daily moving average) of Pound Sterling GBPNGN

DMA period DMA value
5 day DMA 1966.5
12 day DMA 1967.49
20 day DMA 1979.55
35 day DMA 2012.56
50 day DMA 2025.04
100 day DMA 2070.8
150 day DMA 2030.95
200 day DMA 2041.81

EMA (exponential moving average) of Pound Sterling GBPNGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.551967.021967.22
12 day EMA1971.251973.371974.59
20 day EMA1982.671985.11987.04
35 day EMA2001.042003.482005.65
50 day EMA2022.742025.322027.71

SMA (simple moving average) of Pound Sterling GBPNGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1966.51963.51960.73
12 day SMA1967.491969.721972.66
20 day SMA1979.551982.551986.13
35 day SMA2012.562015.812018.99
50 day SMA2025.0420272029.06
100 day SMA2070.82072.442073.92
150 day SMA2030.952030.542030.31
200 day SMA2041.812042.452043.09
Back to top Use Dark Theme