CanadianDollar CADSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Dollar CADSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar Strong Daily Stock price targets for CanadianDollar CADSEK are 6.72 and 6.77 | Daily Target 1 | 6.67 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.7274666666667 | | Daily Target 4 | 6.76 | | Daily Target 5 | 6.78 |
Daily price and volume Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.74070 (0.53%) |
6.70530 |
6.69370 - 6.74800 |
0.7733 times |
Thu 16 October 2025 |
6.70520 (-0.58%) |
6.74480 |
6.70120 - 6.75770 |
1.4107 times |
Wed 15 October 2025 |
6.74400 (-0.76%) |
6.79470 |
6.73900 - 6.79510 |
0.1453 times |
Tue 14 October 2025 |
6.79580 (0.33%) |
6.77430 |
6.76090 - 6.81860 |
1.518 times |
Mon 13 October 2025 |
6.77330 (-0.2%) |
6.79510 |
6.76730 - 6.80480 |
1.3792 times |
Fri 10 October 2025 |
6.78720 (-0.2%) |
6.80070 |
6.78170 - 6.81230 |
0 times |
Thu 09 October 2025 |
6.80050 (0.64%) |
6.75860 |
6.75460 - 6.82050 |
1.3993 times |
Wed 08 October 2025 |
6.75720 (0.25%) |
6.73880 |
6.73880 - 6.77900 |
0.6843 times |
Tue 07 October 2025 |
6.74010 (0.15%) |
6.72550 |
6.71760 - 6.74680 |
1.353 times |
Mon 06 October 2025 |
6.72980 (0.14%) |
6.72340 |
6.71930 - 6.75460 |
1.3369 times |
Fri 03 October 2025 |
6.72060 (-0.15%) |
6.73100 |
6.70220 - 6.74050 |
0.8706 times |
Weekly price and charts CanadianDollar Strong weekly Stock price targets for CanadianDollar CADSEK are 6.65 and 6.78 | Weekly Target 1 | 6.63 | | Weekly Target 2 | 6.68 | | Weekly Target 3 | 6.751 | | Weekly Target 4 | 6.81 | | Weekly Target 5 | 6.88 |
Weekly price and volumes for Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.74070 (-0.69%) |
6.79510 |
6.69370 - 6.81860 |
2.6987 times |
Fri 10 October 2025 |
6.78720 (0.99%) |
6.72340 |
6.71760 - 6.82050 |
2.4648 times |
Fri 03 October 2025 |
6.72060 (-0.41%) |
6.74910 |
6.70220 - 6.77870 |
2.4938 times |
Fri 26 September 2025 |
6.74850 (0.23%) |
6.83400 |
6.72490 - 6.83950 |
2.3428 times |
Thu 18 September 2025 |
6.73270 (-0.51%) |
6.72080 |
6.72080 - 6.74550 |
0 times |
Wed 10 September 2025 |
6.76720 (-1.18%) |
6.79500 |
6.76720 - 6.79590 |
0 times |
Thu 04 September 2025 |
6.84790 (-0.52%) |
6.82910 |
6.82910 - 6.86960 |
0 times |
Fri 29 August 2025 |
6.88380 (0.26%) |
6.87660 |
6.87660 - 6.93700 |
0 times |
Fri 22 August 2025 |
6.86600 (-0.7%) |
6.91460 |
6.85960 - 6.94200 |
0 times |
Fri 15 August 2025 |
6.91420 (-0.68%) |
6.96050 |
6.90940 - 7.00330 |
0 times |
Fri 08 August 2025 |
6.96180 (-0.59%) |
7.00410 |
6.94860 - 7.03020 |
0 times |
Monthly price and charts CanadianDollar Strong monthly Stock price targets for CanadianDollar CADSEK are 6.65 and 6.78 | Monthly Target 1 | 6.62 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 6.7516333333333 | | Monthly Target 4 | 6.81 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Canadian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
6.74070 (-0.35%) |
6.76450 |
6.69370 - 6.82050 |
6.4336 times |
Tue 30 September 2025 |
6.76460 (-1.73%) |
6.82910 |
6.72080 - 6.86960 |
3.5664 times |
Fri 29 August 2025 |
6.88380 (-2.57%) |
7.07640 |
6.85960 - 7.09380 |
0 times |
Thu 31 July 2025 |
7.06510 (1.6%) |
6.92440 |
6.91260 - 7.12570 |
0 times |
Mon 30 June 2025 |
6.95390 (-0.4%) |
6.97420 |
6.87360 - 7.06710 |
0 times |
Fri 30 May 2025 |
6.98150 (-0.23%) |
6.97870 |
6.87950 - 7.06570 |
0 times |
Wed 30 April 2025 |
6.99760 (0.32%) |
6.98900 |
6.80760 - 7.13820 |
0 times |
Mon 31 March 2025 |
6.97510 (-6.3%) |
7.43140 |
6.90320 - 7.43140 |
0 times |
Fri 28 February 2025 |
7.44400 (-2.56%) |
7.62960 |
7.39310 - 7.69740 |
0 times |
Fri 31 January 2025 |
7.63930 (-0.69%) |
7.70710 |
7.57380 - 7.84590 |
0 times |
Tue 31 December 2024 |
7.69240 (-2.53%) |
7.72580 |
7.61760 - 7.77100 |
0 times |
DMA SMA EMA moving averages of Canadian Dollar CADSEK
DMA (daily moving average) of Canadian Dollar CADSEK
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.75 | | 20 day DMA | 6.76 | | 35 day DMA | 6.8 | | 50 day DMA | 6.85 | | 100 day DMA | 6.92 | | 150 day DMA | 6.97 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Canadian Dollar CADSEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.75 | 6.75 | 6.77 | | 12 day EMA | 6.76 | 6.76 | 6.77 | | 20 day EMA | 6.77 | 6.77 | 6.78 | | 35 day EMA | 6.81 | 6.81 | 6.82 | | 50 day EMA | 6.86 | 6.86 | 6.87 |
SMA (simple moving average) of Canadian Dollar CADSEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.76 | 6.78 | | 12 day SMA | 6.75 | 6.75 | 6.76 | | 20 day SMA | 6.76 | 6.75 | 6.76 | | 35 day SMA | 6.8 | 6.81 | 6.81 | | 50 day SMA | 6.85 | 6.86 | 6.87 | | 100 day SMA | 6.92 | 6.92 | 6.93 | | 150 day SMA | 6.97 | 6.97 | 6.98 | | 200 day SMA | 7.14 | 7.14 | 7.15 |
|
|
