CzechKoruna CZKJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICzech Koruna CZKJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CzechKoruna Strong Daily Stock price targets for CzechKoruna CZKJPY are 7.23 and 7.28 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.2439333333333 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.29 |
Daily price and volume Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.25030 (0.29%) |
7.22990 |
7.21850 - 7.26300 |
1.3543 times |
Mon 20 October 2025 |
7.22910 (0.03%) |
7.23990 |
7.21010 - 7.25780 |
1.3404 times |
Fri 17 October 2025 |
7.22690 (-0.08%) |
7.23380 |
7.18810 - 7.24920 |
0.8045 times |
Thu 16 October 2025 |
7.23240 (-0.11%) |
7.24140 |
7.22150 - 7.26490 |
1.4495 times |
Wed 15 October 2025 |
7.24050 (0.01%) |
7.23870 |
7.21880 - 7.26500 |
0.0727 times |
Tue 14 October 2025 |
7.24000 (-0.11%) |
7.25140 |
7.19840 - 7.25570 |
1.4743 times |
Mon 13 October 2025 |
7.24820 (0.36%) |
7.25420 |
7.22290 - 7.27270 |
1.4185 times |
Fri 10 October 2025 |
7.22190 (-0.54%) |
7.26160 |
7.22160 - 7.28480 |
0 times |
Thu 09 October 2025 |
7.26100 (-0.34%) |
7.28890 |
7.25010 - 7.30340 |
1.4181 times |
Wed 08 October 2025 |
7.28570 (0.28%) |
7.26580 |
7.25350 - 7.30140 |
0.6677 times |
Tue 07 October 2025 |
7.26570 (0.34%) |
7.24170 |
7.22110 - 7.26890 |
1.2621 times |
Weekly price and charts CzechKoruna Strong weekly Stock price targets for CzechKoruna CZKJPY are 7.23 and 7.28 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.22 | | Weekly Target 3 | 7.2411333333333 | | Weekly Target 4 | 7.27 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.25030 (0.32%) |
7.23990 |
7.21010 - 7.26300 |
1.2355 times |
Fri 17 October 2025 |
7.22690 (0.07%) |
7.25420 |
7.18810 - 7.27270 |
2.3932 times |
Fri 10 October 2025 |
7.22190 (1.18%) |
7.22460 |
7.19850 - 7.30340 |
2.166 times |
Fri 03 October 2025 |
7.13760 (-0.91%) |
7.19730 |
7.09310 - 7.20370 |
2.2051 times |
Fri 26 September 2025 |
7.20330 (0.47%) |
7.15300 |
7.15110 - 7.21490 |
2.0002 times |
Thu 18 September 2025 |
7.16990 (1.33%) |
7.13080 |
7.13070 - 7.16990 |
0 times |
Wed 10 September 2025 |
7.07550 (-0.01%) |
7.09500 |
7.07550 - 7.11700 |
0 times |
Thu 04 September 2025 |
7.07630 (0.7%) |
7.05900 |
7.04850 - 7.09510 |
0 times |
Fri 29 August 2025 |
7.02680 (0.17%) |
7.02600 |
6.98470 - 7.02680 |
0 times |
Fri 22 August 2025 |
7.01520 (-0.37%) |
7.04330 |
6.99490 - 7.06210 |
0 times |
Fri 15 August 2025 |
7.04100 (0.05%) |
7.04030 |
6.98450 - 7.06980 |
0 times |
Monthly price and charts CzechKoruna Strong monthly Stock price targets for CzechKoruna CZKJPY are 7.17 and 7.38 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.13 | | Monthly Target 3 | 7.2156 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Czech Koruna
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.25030 (1.59%) |
7.13930 |
7.09310 - 7.30340 |
6.9117 times |
Tue 30 September 2025 |
7.13690 (1.57%) |
7.05900 |
7.04850 - 7.21490 |
3.0883 times |
Fri 29 August 2025 |
7.02680 (0.25%) |
6.93860 |
6.90220 - 7.06980 |
0 times |
Thu 31 July 2025 |
7.00960 (2.3%) |
6.84980 |
6.82020 - 7.08120 |
0 times |
Mon 30 June 2025 |
6.85170 (4.5%) |
6.54730 |
6.53830 - 6.86870 |
0 times |
Fri 30 May 2025 |
6.55640 (0.94%) |
6.49490 |
6.46590 - 6.62860 |
0 times |
Wed 30 April 2025 |
6.49520 (-0.11%) |
6.47940 |
6.30860 - 6.57880 |
0 times |
Mon 31 March 2025 |
6.50240 (4.3%) |
6.25270 |
6.19940 - 6.55790 |
0 times |
Fri 28 February 2025 |
6.23450 (-2.39%) |
6.32860 |
6.19550 - 6.43520 |
0 times |
Fri 31 January 2025 |
6.38710 (-1.2%) |
6.47130 |
6.31620 - 6.54640 |
0 times |
Tue 31 December 2024 |
6.46480 (0.66%) |
6.30500 |
6.29050 - 6.55980 |
0 times |
DMA SMA EMA moving averages of Czech Koruna CZKJPY
DMA (daily moving average) of Czech Koruna CZKJPY
| DMA period | DMA value | | 5 day DMA | 7.24 | | 12 day DMA | 7.25 | | 20 day DMA | 7.21 | | 35 day DMA | 7.15 | | 50 day DMA | 7.11 | | 100 day DMA | 6.94 | | 150 day DMA | 6.78 | | 200 day DMA | 6.69 | EMA (exponential moving average) of Czech Koruna CZKJPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.24 | 7.24 | 7.24 | | 12 day EMA | 7.22 | 7.21 | 7.21 | | 20 day EMA | 7.2 | 7.19 | 7.19 | | 35 day EMA | 7.17 | 7.16 | 7.16 | | 50 day EMA | 7.12 | 7.11 | 7.11 |
SMA (simple moving average) of Czech Koruna CZKJPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.24 | 7.23 | 7.24 | | 12 day SMA | 7.25 | 7.24 | 7.23 | | 20 day SMA | 7.21 | 7.21 | 7.2 | | 35 day SMA | 7.15 | 7.14 | 7.14 | | 50 day SMA | 7.11 | 7.1 | 7.1 | | 100 day SMA | 6.94 | 6.94 | 6.93 | | 150 day SMA | 6.78 | 6.78 | 6.77 | | 200 day SMA | 6.69 | 6.68 | 6.68 |
|
|
