AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDKRW are 975.6 and 981.36 | Daily Target 1 | 970.81 | | Daily Target 2 | 974.63 | | Daily Target 3 | 976.57013333333 | | Daily Target 4 | 980.39 | | Daily Target 5 | 982.33 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.44770 (0.52%) |
973.44210 |
972.75180 - 978.51090 |
0.7482 times |
Thu 04 December 2025 |
973.41890 (0.57%) |
968.05350 |
968.05350 - 975.15190 |
1.6727 times |
Wed 03 December 2025 |
967.93250 (0.29%) |
965.12260 |
963.81580 - 967.98280 |
0.1051 times |
Tue 02 December 2025 |
965.17500 (0.25%) |
962.75610 |
961.01930 - 965.17500 |
1.6795 times |
Mon 01 December 2025 |
962.78030 (0.17%) |
961.22750 |
960.01850 - 962.87210 |
0.0802 times |
Fri 28 November 2025 |
961.13720 (0.12%) |
955.70560 |
955.70380 - 961.81380 |
1.4613 times |
Wed 26 November 2025 |
960.01620 (1.22%) |
948.42900 |
945.83430 - 960.01620 |
1.5405 times |
Tue 25 November 2025 |
948.42080 (-0.63%) |
954.33720 |
945.11070 - 954.33720 |
1.5981 times |
Mon 24 November 2025 |
954.41130 (0.59%) |
949.74680 |
948.74430 - 954.51840 |
1.1144 times |
Fri 21 November 2025 |
948.80760 (-0.19%) |
950.62380 |
947.49940 - 951.81400 |
0 times |
Thu 20 November 2025 |
950.59670 (-0.15%) |
952.06110 |
948.94630 - 953.48670 |
0.6047 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDKRW are 969.23 and 987.73 | Weekly Target 1 | 953.83 | | Weekly Target 2 | 966.14 | | Weekly Target 3 | 972.3257 | | Weekly Target 4 | 984.63 | | Weekly Target 5 | 990.82 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.44770 (1.8%) |
961.22750 |
960.01850 - 978.51090 |
1.1062 times |
Fri 28 November 2025 |
961.13720 (1.3%) |
949.74680 |
945.11070 - 961.81380 |
1.4749 times |
Fri 21 November 2025 |
948.80760 (0.03%) |
946.40610 |
945.66740 - 953.64680 |
0.6237 times |
Fri 14 November 2025 |
948.50400 (0.29%) |
946.31880 |
946.22610 - 965.68570 |
0.8547 times |
Fri 07 November 2025 |
945.71970 (1.1%) |
934.95680 |
933.80310 - 946.86260 |
0.6913 times |
Fri 31 October 2025 |
935.43760 (0%) |
934.69820 |
931.83890 - 936.56980 |
0 times |
Fri 31 October 2025 |
935.43760 (-0.19%) |
940.25980 |
931.83890 - 946.68350 |
0.3276 times |
Fri 24 October 2025 |
937.18650 (1.48%) |
924.32450 |
922.04820 - 937.31400 |
1.9197 times |
Fri 17 October 2025 |
923.47660 (-0.33%) |
929.20550 |
918.17150 - 933.89310 |
1.4658 times |
Fri 10 October 2025 |
926.57380 (-0.28%) |
927.58320 |
925.82450 - 937.97580 |
1.5361 times |
Fri 03 October 2025 |
929.13480 (0.68%) |
923.46440 |
918.66940 - 930.28870 |
1.4886 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDKRW are 969.23 and 987.73 | Monthly Target 1 | 953.83 | | Monthly Target 2 | 966.14 | | Monthly Target 3 | 972.3257 | | Monthly Target 4 | 984.63 | | Monthly Target 5 | 990.82 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
978.44770 (1.8%) |
961.22750 |
960.01850 - 978.51090 |
0.8611 times |
Fri 28 November 2025 |
961.13720 (2.75%) |
934.95680 |
933.80310 - 965.68570 |
2.8372 times |
Fri 31 October 2025 |
935.43760 (0.76%) |
928.32680 |
918.17150 - 946.68350 |
4.6837 times |
Tue 30 September 2025 |
928.37040 (2.2%) |
913.51660 |
907.10440 - 930.05690 |
1.618 times |
Fri 29 August 2025 |
908.40780 (1.47%) |
896.71000 |
892.74000 - 908.40780 |
0 times |
Thu 31 July 2025 |
895.22000 (0.74%) |
891.41000 |
882.84000 - 909.12000 |
0 times |
Mon 30 June 2025 |
888.61000 (-0.14%) |
890.86000 |
879.27000 - 895.58000 |
0 times |
Fri 30 May 2025 |
889.90000 (-2.58%) |
914.55000 |
880.73000 - 920.20000 |
0 times |
Wed 30 April 2025 |
913.47000 (-0.63%) |
923.44000 |
875.66000 - 928.12000 |
0 times |
Mon 31 March 2025 |
919.28000 (1.31%) |
908.98000 |
904.37000 - 927.24000 |
0 times |
Fri 28 February 2025 |
907.39000 (0.22%) |
895.67000 |
895.29000 - 918.83000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value | | 5 day DMA | 969.55 | | 12 day DMA | 960.27 | | 20 day DMA | 957.11 | | 35 day DMA | 947.29 | | 50 day DMA | 941.53 | | 100 day DMA | 923.36 | | 150 day DMA | 914.09 | | 200 day DMA | 913.31 | EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.5 | 966.53 | 963.08 | | 12 day EMA | 962.95 | 960.13 | 957.71 | | 20 day EMA | 957.47 | 955.26 | 953.35 | | 35 day EMA | 949.93 | 948.25 | 946.77 | | 50 day EMA | 942.66 | 941.2 | 939.89 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.55 | 966.09 | 963.41 | | 12 day SMA | 960.27 | 957.8 | 955.84 | | 20 day SMA | 957.11 | 955.16 | 953.38 | | 35 day SMA | 947.29 | 945.57 | 944.18 | | 50 day SMA | 941.53 | 940.39 | 939.42 | | 100 day SMA | 923.36 | 922.48 | 921.63 | | 150 day SMA | 914.09 | 913.6 | 913.1 | | 200 day SMA | 913.31 | 912.9 | 912.54 |
|
|
