AustralianDollar AUDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAustralian Dollar AUDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets AustralianDollar Strong Daily Stock price targets for AustralianDollar AUDKRW are 923.87 and 927.9 | Daily Target 1 | 920.57 | | Daily Target 2 | 923.13 | | Daily Target 3 | 924.60573333333 | | Daily Target 4 | 927.16 | | Daily Target 5 | 928.64 |
Daily price and volume Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
925.68570 (0.24%) |
924.32450 |
922.04820 - 926.08330 |
1.4326 times |
Fri 17 October 2025 |
923.47660 (0.58%) |
918.21820 |
918.20690 - 924.41830 |
0.6431 times |
Thu 16 October 2025 |
918.17150 (-0.69%) |
924.59950 |
918.17150 - 924.95730 |
1.3643 times |
Wed 15 October 2025 |
924.56600 (-0.46%) |
928.68130 |
924.53130 - 928.68130 |
0.1435 times |
Tue 14 October 2025 |
928.82470 (-0.09%) |
929.51480 |
924.28830 - 930.45940 |
1.3653 times |
Mon 13 October 2025 |
929.69440 (0.34%) |
929.20550 |
928.34580 - 933.89310 |
1.3877 times |
Fri 10 October 2025 |
926.57380 (-0.7%) |
933.06830 |
925.82450 - 933.35520 |
0 times |
Thu 09 October 2025 |
933.13920 (-0.46%) |
937.31470 |
932.10550 - 937.40950 |
1.4287 times |
Wed 08 October 2025 |
937.41150 (0.6%) |
931.67050 |
931.31310 - 937.97580 |
0.7514 times |
Tue 07 October 2025 |
931.81870 (-0.2%) |
933.61490 |
930.54080 - 934.39470 |
1.4834 times |
Mon 06 October 2025 |
933.66370 (0.49%) |
927.58320 |
927.58320 - 934.07010 |
1.4756 times |
Weekly price and charts AustralianDollar Strong weekly Stock price targets for AustralianDollar AUDKRW are 923.87 and 927.9 | Weekly Target 1 | 920.57 | | Weekly Target 2 | 923.13 | | Weekly Target 3 | 924.60573333333 | | Weekly Target 4 | 927.16 | | Weekly Target 5 | 928.64 |
Weekly price and volumes for Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
925.68570 (0.24%) |
924.32450 |
922.04820 - 926.08330 |
0.6823 times |
Fri 17 October 2025 |
923.47660 (-0.33%) |
929.20550 |
918.17150 - 933.89310 |
2.3357 times |
Fri 10 October 2025 |
926.57380 (-0.28%) |
927.58320 |
925.82450 - 937.97580 |
2.4477 times |
Fri 03 October 2025 |
929.13480 (0.68%) |
923.46440 |
918.66940 - 930.28870 |
2.3719 times |
Fri 26 September 2025 |
922.84770 (0.25%) |
920.97940 |
916.25870 - 925.33950 |
2.1623 times |
Thu 18 September 2025 |
920.57430 (0.45%) |
919.92540 |
919.18720 - 920.57430 |
0 times |
Wed 10 September 2025 |
916.49440 (0.93%) |
914.77210 |
914.51630 - 916.49440 |
0 times |
Thu 04 September 2025 |
908.07180 (-0.04%) |
913.51660 |
907.10440 - 913.51660 |
0 times |
Fri 29 August 2025 |
908.40780 (1.1%) |
898.88300 |
898.88300 - 908.40780 |
0 times |
Fri 22 August 2025 |
898.53000 (-0.6%) |
904.32000 |
892.74000 - 904.32000 |
0 times |
Fri 15 August 2025 |
903.94000 (-0.26%) |
905.28000 |
901.51000 - 907.68000 |
0 times |
Monthly price and charts AustralianDollar Strong monthly Stock price targets for AustralianDollar AUDKRW are 912.03 and 931.83 | Monthly Target 1 | 907.47 | | Monthly Target 2 | 916.58 | | Monthly Target 3 | 927.27766666667 | | Monthly Target 4 | 936.38 | | Monthly Target 5 | 947.08 |
Monthly price and volumes Australian Dollar
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
925.68570 (-0.29%) |
928.32680 |
918.17150 - 937.97580 |
6.6882 times |
Tue 30 September 2025 |
928.37040 (2.2%) |
913.51660 |
907.10440 - 930.05690 |
3.3118 times |
Fri 29 August 2025 |
908.40780 (1.47%) |
896.71000 |
892.74000 - 908.40780 |
0 times |
Thu 31 July 2025 |
895.22000 (0.74%) |
891.41000 |
882.84000 - 909.12000 |
0 times |
Mon 30 June 2025 |
888.61000 (-0.14%) |
890.86000 |
879.27000 - 895.58000 |
0 times |
Fri 30 May 2025 |
889.90000 (-2.58%) |
914.55000 |
880.73000 - 920.20000 |
0 times |
Wed 30 April 2025 |
913.47000 (-0.63%) |
923.44000 |
875.66000 - 928.12000 |
0 times |
Mon 31 March 2025 |
919.28000 (1.31%) |
908.98000 |
904.37000 - 927.24000 |
0 times |
Fri 28 February 2025 |
907.39000 (0.22%) |
895.67000 |
895.29000 - 918.83000 |
0 times |
Fri 31 January 2025 |
905.39000 (-0.96%) |
913.55000 |
896.10000 - 917.51000 |
0 times |
Tue 31 December 2024 |
914.13000 (0.34%) |
912.22000 |
899.49000 - 925.25000 |
0 times |
DMA SMA EMA moving averages of Australian Dollar AUDKRW
DMA (daily moving average) of Australian Dollar AUDKRW
| DMA period | DMA value | | 5 day DMA | 924.14 | | 12 day DMA | 928.51 | | 20 day DMA | 926.8 | | 35 day DMA | 918.79 | | 50 day DMA | 913.84 | | 100 day DMA | 903.89 | | 150 day DMA | 905.77 | | 200 day DMA | 906.34 | EMA (exponential moving average) of Australian Dollar AUDKRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 924.8 | 924.35 | 924.78 | | 12 day EMA | 925.87 | 925.9 | 926.34 | | 20 day EMA | 924.46 | 924.33 | 924.42 | | 35 day EMA | 920.01 | 919.68 | 919.46 | | 50 day EMA | 914.19 | 913.72 | 913.32 |
SMA (simple moving average) of Australian Dollar AUDKRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 924.14 | 924.95 | 925.57 | | 12 day SMA | 928.51 | 928.7 | 929.05 | | 20 day SMA | 926.8 | 926.4 | 926.26 | | 35 day SMA | 918.79 | 918.08 | 917.52 | | 50 day SMA | 913.84 | 913.48 | 913.12 | | 100 day SMA | 903.89 | 903.66 | 903.38 | | 150 day SMA | 905.77 | 905.66 | 905.54 | | 200 day SMA | 906.34 | 906.26 | 906.2 |
|
|
