SouthAfrican ZARMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouth African ZARMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SouthAfrican Strong Daily Stock price targets for SouthAfrican ZARMUR are 2.6 and 2.61 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6005333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.61 |
Daily price and volume South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.60500 (0.54%) |
2.59160 |
2.59160 - 2.60500 |
0.9524 times |
Fri 17 October 2025 |
2.59100 (-0.67%) |
2.60840 |
2.58710 - 2.60860 |
0.7937 times |
Thu 16 October 2025 |
2.60860 (-0.42%) |
2.61930 |
2.60860 - 2.61930 |
1.5079 times |
Wed 15 October 2025 |
2.61950 (0.38%) |
2.61010 |
2.61010 - 2.62410 |
0.2778 times |
Tue 14 October 2025 |
2.60970 (-0.24%) |
2.61580 |
2.60290 - 2.61760 |
1.2698 times |
Mon 13 October 2025 |
2.61600 (-0.19%) |
2.62050 |
2.61240 - 2.62050 |
1.1905 times |
Fri 10 October 2025 |
2.62110 (-0.46%) |
2.63270 |
2.62110 - 2.64250 |
0 times |
Thu 09 October 2025 |
2.63310 (-1.22%) |
2.66580 |
2.63310 - 2.66680 |
1.4286 times |
Wed 08 October 2025 |
2.66560 (1%) |
2.63920 |
2.63670 - 2.66570 |
0.8333 times |
Tue 07 October 2025 |
2.63930 (0.23%) |
2.63380 |
2.63380 - 2.64170 |
1.746 times |
Mon 06 October 2025 |
2.63320 (0.15%) |
2.62950 |
2.62560 - 2.63320 |
1.0317 times |
Weekly price and charts SouthAfrican Strong weekly Stock price targets for SouthAfrican ZARMUR are 2.6 and 2.61 | Weekly Target 1 | 2.59 | | Weekly Target 2 | 2.6 | | Weekly Target 3 | 2.6005333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.60500 (0.54%) |
2.59160 |
2.59160 - 2.60500 |
0.4669 times |
Fri 17 October 2025 |
2.59100 (-1.15%) |
2.62050 |
2.58710 - 2.62410 |
2.4708 times |
Fri 10 October 2025 |
2.62110 (-0.31%) |
2.62950 |
2.62110 - 2.66680 |
2.4708 times |
Fri 03 October 2025 |
2.62930 (-0.02%) |
2.63030 |
2.61780 - 2.65290 |
2.5486 times |
Fri 26 September 2025 |
2.62990 (1.42%) |
2.61320 |
2.60870 - 2.63610 |
2.0428 times |
Thu 18 September 2025 |
2.59320 (-0.97%) |
2.60120 |
2.59150 - 2.60120 |
0 times |
Wed 10 September 2025 |
2.61870 (0.94%) |
2.61880 |
2.61870 - 2.62040 |
0 times |
Thu 04 September 2025 |
2.59430 (-0.08%) |
2.60180 |
2.58650 - 2.60190 |
0 times |
Fri 29 August 2025 |
2.59630 (-1.46%) |
2.60170 |
2.59630 - 2.60580 |
0 times |
Fri 22 August 2025 |
2.63480 (1.53%) |
2.59500 |
2.57770 - 2.63480 |
0 times |
Fri 15 August 2025 |
2.59510 (1.3%) |
2.56180 |
2.55580 - 2.59640 |
0 times |
Monthly price and charts SouthAfrican Strong monthly Stock price targets for SouthAfrican ZARMUR are 2.56 and 2.64 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.6196333333333 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.7 |
Monthly price and volumes South African
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
2.60500 (-1.44%) |
2.64290 |
2.58710 - 2.66680 |
6.5759 times |
Tue 30 September 2025 |
2.64300 (1.8%) |
2.60180 |
2.58650 - 2.64300 |
3.4241 times |
Fri 29 August 2025 |
2.59630 (1.12%) |
2.56770 |
2.53430 - 2.63480 |
0 times |
Thu 31 July 2025 |
2.56750 (1%) |
2.53120 |
2.52510 - 2.58960 |
0 times |
Mon 30 June 2025 |
2.54220 (-0.29%) |
2.54890 |
2.51930 - 2.59110 |
0 times |
Fri 30 May 2025 |
2.54970 (5.21%) |
2.43630 |
2.42200 - 2.57480 |
0 times |
Wed 30 April 2025 |
2.42350 (-2.56%) |
2.50390 |
2.27150 - 2.50390 |
0 times |
Mon 31 March 2025 |
2.48710 (-1.33%) |
2.51980 |
2.44840 - 2.52190 |
0 times |
Fri 28 February 2025 |
2.52070 (0.86%) |
2.50590 |
2.50210 - 2.55210 |
0 times |
Fri 31 January 2025 |
2.49910 (0.31%) |
2.49140 |
2.45150 - 2.54280 |
0 times |
Tue 31 December 2024 |
2.49150 (-2.69%) |
2.58460 |
2.48860 - 2.65870 |
0 times |
DMA SMA EMA moving averages of South African ZARMUR
DMA (daily moving average) of South African ZARMUR
| DMA period | DMA value | | 5 day DMA | 2.61 | | 12 day DMA | 2.62 | | 20 day DMA | 2.63 | | 35 day DMA | 2.62 | | 50 day DMA | 2.6 | | 100 day DMA | 2.58 | | 150 day DMA | 2.53 | | 200 day DMA | 2.53 | EMA (exponential moving average) of South African ZARMUR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.61 | 2.62 | | 12 day EMA | 2.62 | 2.62 | 2.63 | | 20 day EMA | 2.61 | 2.61 | 2.61 | | 35 day EMA | 2.58 | 2.58 | 2.58 | | 50 day EMA | 2.6 | 2.6 | 2.6 |
SMA (simple moving average) of South African ZARMUR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.61 | 2.61 | 2.61 | | 12 day SMA | 2.62 | 2.62 | 2.63 | | 20 day SMA | 2.63 | 2.63 | 2.63 | | 35 day SMA | 2.62 | 2.61 | 2.61 | | 50 day SMA | 2.6 | 2.6 | 2.6 | | 100 day SMA | 2.58 | 2.57 | 2.57 | | 150 day SMA | 2.53 | 2.53 | 2.53 | | 200 day SMA | 2.53 | 2.53 | 2.53 |
|
|
