Use Dark Theme
bell notificationshomepagelogin

PoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPHP are 77.9 and 78.22

Daily Target 177.67
Daily Target 277.81
Daily Target 377.985866666667
Daily Target 478.13
Daily Target 578.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 77.95760 (0.01%) 77.95270 77.84100 - 78.15900 1.8724 times
Mon 20 October 2025 77.95040 (-0.09%) 78.01840 77.92720 - 78.23270 1.3138 times
Fri 17 October 2025 78.01710 (0.05%) 77.97620 77.87680 - 78.30830 1.2044 times
Thu 16 October 2025 77.97550 (0.07%) 77.92200 77.84600 - 78.12030 1.454 times
Wed 15 October 2025 77.92370 (0.51%) 77.52780 77.35980 - 77.95870 0.0003 times
Tue 14 October 2025 77.52760 (-0.03%) 77.55340 77.15770 - 78.21280 1.3066 times
Mon 13 October 2025 77.54820 (-0.42%) 77.86690 77.53210 - 77.86690 1.0634 times
Fri 10 October 2025 77.87880 (0.13%) 77.77050 77.19570 - 77.91830 0 times
Thu 09 October 2025 77.78050 (0.01%) 77.77010 77.51720 - 77.99650 1.3724 times
Wed 08 October 2025 77.77320 (-0.42%) 78.09820 77.65890 - 78.09820 0.4127 times
Tue 07 October 2025 78.10460 (-0.55%) 78.52940 77.86050 - 78.62850 1.4156 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPHP are 77.7 and 78.1

Weekly Target 177.62
Weekly Target 277.79
Weekly Target 378.010433333333
Weekly Target 478.18
Weekly Target 578.4

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 77.95760 (-0.08%) 78.01840 77.84100 - 78.23270 1.438 times
Fri 17 October 2025 78.01710 (0.18%) 77.86690 77.15770 - 78.30830 2.2695 times
Fri 10 October 2025 77.87880 (-0.26%) 78.05890 77.19570 - 78.62850 2.0472 times
Fri 03 October 2025 78.08030 (0.26%) 77.89010 77.79520 - 78.72980 2.1607 times
Fri 26 September 2025 77.87840 (0.11%) 76.74780 76.68290 - 78.29200 2.0846 times
Thu 18 September 2025 77.79040 (0.68%) 77.60730 77.58070 - 77.79040 0 times
Wed 10 September 2025 77.26650 (0.68%) 76.79040 76.79040 - 77.26650 0 times
Thu 04 September 2025 76.74410 (-0.49%) 77.34850 76.45130 - 77.70260 0 times
Fri 29 August 2025 77.11990 (0.92%) 76.43640 76.43640 - 77.11990 0 times
Fri 22 August 2025 76.41800 (-0.38%) 76.75800 75.81000 - 77.41700 0 times
Fri 15 August 2025 76.71300 (0.38%) 76.42800 76.42800 - 77.57800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPHP are 76.77 and 78.34

Monthly Target 176.38
Monthly Target 277.17
Monthly Target 377.948366666667
Monthly Target 478.74
Monthly Target 579.52

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 21 October 2025 77.95760 (-0.65%) 78.46510 77.15770 - 78.72980 6.7883 times
Tue 30 September 2025 78.46480 (1.74%) 77.34850 76.45130 - 78.50110 3.2117 times
Fri 29 August 2025 77.11990 (0.5%) 76.61300 75.81000 - 77.57800 0 times
Thu 31 July 2025 76.73600 (-0.84%) 77.59900 75.99500 - 77.64700 0 times
Mon 30 June 2025 77.38500 (3%) 75.14200 74.83800 - 77.99800 0 times
Fri 30 May 2025 75.13200 (1.09%) 75.12400 73.13800 - 75.35100 0 times
Wed 30 April 2025 74.32300 (0.47%) 74.25200 72.86500 - 76.03300 0 times
Mon 31 March 2025 73.97300 (1.43%) 72.94000 72.91600 - 74.74300 0 times
Fri 28 February 2025 72.92900 (0.52%) 72.51400 71.79300 - 73.60900 0 times
Fri 31 January 2025 72.55400 (-0.6%) 72.43500 71.06000 - 73.02300 0 times
Tue 31 December 2024 72.99300 (-2.14%) 73.78700 72.35200 - 75.51800 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPHP

DMA (daily moving average) of Pound Sterling GBPPHP

DMA period DMA value
5 day DMA 77.96
12 day DMA 77.91
20 day DMA 77.97
35 day DMA 77.55
50 day DMA 77.31
100 day DMA 76.72
150 day DMA 75.9
200 day DMA 75.11

EMA (exponential moving average) of Pound Sterling GBPPHP

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9377.9277.91
12 day EMA77.977.8977.88
20 day EMA77.8277.877.78
35 day EMA77.677.5877.56
50 day EMA77.3477.3177.28

SMA (simple moving average) of Pound Sterling GBPPHP

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9677.8877.8
12 day SMA77.9177.9277.94
20 day SMA77.9777.9477.89
35 day SMA77.5577.5377.5
50 day SMA77.3177.2877.25
100 day SMA76.7276.6976.64
150 day SMA75.975.8775.84
200 day SMA75.1175.0975.07
Back to top Use Dark Theme